Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2429 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.4000 0 -0.02(-4.76%)
Apr 27, 2022 0.4250 0.4250 0.4200 0.4200 13,000 -0.01(-1.20%)
Apr 26, 2022 0.4251 0.4251 0.4251 0.4251 1,000 -0.02(-5.11%)
Apr 25, 2022 0.4490 0.4490 0.4480 0.4480 3,073 +0.01(+1.82%)
Apr 22, 2022 0.4400 0.4400 0.4400 0.4400 9,762 -0.05(-10.19%)
Apr 21, 2022 0.4899 0.4899 0.4899 0.4899 10,008 -0.02(-3.35%)
Apr 20, 2022 0.5069 0.5069 0.5069 0.5069 1,000 -0.00(-0.61%)
Apr 19, 2022 0.5100 0.5100 0.5100 0.5100 5,040 -0.01(-1.92%)
Apr 14, 2022 0.5200 0 +0.00(+0.00%)
Apr 13, 2022 0.5200 0.5200 0.5200 0.5200 964 +0.00(+0.00%)
Apr 11, 2022 0.5200 0 +0.00(+0.35%)
Apr 08, 2022 0.5350 0.5350 0.5182 0.5182 8,810 -0.02(-4.04%)
Apr 07, 2022 0.5400 0.5400 0.5400 0.5400 9,704 +0.01(+1.89%)
Apr 06, 2022 0.5300 0.5300 0.5156 0.5300 16,054 -0.00(-0.54%)
Apr 04, 2022 0.5329 0 +0.02(+4.18%)
Apr 01, 2022 0.5400 0.5473 0.5115 0.5115 1,935 -0.02(-4.03%)
Mar 31, 2022 0.5594 0.5594 0.5330 0.5330 1,000 -0.03(-5.65%)
Mar 30, 2022 0.5500 0.5649 0.5463 0.5649 12,799 +0.02(+4.38%)
Mar 29, 2022 0.5500 0.5650 0.5337 0.5412 3,850 +0.03(+5.83%)
Mar 28, 2022 0.5114 0.5259 0.5114 0.5114 5,040 -0.01(-1.65%)
Mar 25, 2022 0.5200 0.5200 0.5200 0.5200 545 +0.01(+2.60%)
Mar 23, 2022 0.5068 0 +0.03(+6.69%)
Mar 21, 2022 0.4750 0 -0.03(-5.00%)
Mar 16, 2022 0.5000 0 +0.03(+6.95%)
Mar 15, 2022 0.4887 0.4887 0.4675 0.4675 545 -0.01(-1.16%)
Mar 11, 2022 0.4730 0 -0.02(-3.37%)
Mar 09, 2022 0.4895 90 -0.03(-6.39%)
Mar 08, 2022 0.5038 0.5230 0.4823 0.5229 21,290 +0.05(+10.32%)
Mar 03, 2022 0.4740 0 -0.05(-9.71%)
Mar 02, 2022 0.5050 0.5250 0.4996 0.5250 8,462 +0.04(+9.22%)
Mar 01, 2022 0.4993 0.4993 0.4807 0.4807 2,900 +0.00(+0.35%)
Feb 28, 2022 0.4790 0.4790 0.4748 0.4790 2,000 +0.05(+12.92%)
Feb 25, 2022 0.4371 0.4371 0.4242 0.4242 4,845 +0.02(+5.65%)
Feb 24, 2022 0.4015 0.4015 0.4015 0.4015 492 -0.03(-7.70%)
Feb 23, 2022 0.4350 0.4350 0.4350 0.4350 100 +0.00(+0.00%)
Feb 22, 2022 0.4350 0.4383 0.4350 0.4350 7,500 -0.02(-3.78%)
Feb 18, 2022 0.4521 0 -0.02(-4.76%)
Feb 17, 2022 0.4747 0.4747 0.4747 0.4747 200 -0.01(-2.77%)
Feb 11, 2022 0.4882 25 +0.03(+5.49%)
Feb 10, 2022 0.4628 0.4628 0.4628 0.4628 6,098 -0.04(-7.44%)
Feb 09, 2022 0.5000 0.5000 0.5000 0.5000 750 +0.03(+6.38%)
Feb 08, 2022 0.4759 0.4759 0.4700 0.4700 1,500 -0.03(-5.41%)
Feb 04, 2022 0.4969 0 -0.05(-9.46%)
Feb 02, 2022 0.4700 0.5488 0.4700 0.5488 7,500 +0.08(+16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.