Indicators

Kore Mining Ltd (OP: KOREF )

0.0318 +0.0018 (+6.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3950	0.4060	0.3490	0.3859	97,628	+0.01(+1.55%)
Apr 29, 2020	0.3189	0.3869	0.3189	0.3800	138,505	+0.07(+22.23%)
Apr 28, 2020	0.2975	0.3109	0.2829	0.3109	48,927	+0.01(+4.26%)
Apr 27, 2020	0.3025	0.3230	0.2962	0.2982	140,220	-0.01(-3.50%)
Apr 24, 2020	0.2760	0.3090	0.2610	0.3090	147,900	+0.03(+12.40%)
Apr 23, 2020	0.2625	0.2866	0.2570	0.2749	177,603	+0.03(+10.27%)
Apr 22, 2020	0.2188	0.2493	0.2135	0.2493	46,075	+0.04(+19.86%)
Apr 21, 2020	0.2100	0.2140	0.1869	0.2080	86,450	-0.02(-8.57%)
Apr 20, 2020	0.2600	0.2609	0.2219	0.2275	130,750	-0.04(-14.76%)
Apr 17, 2020	0.2738	0.2738	0.2650	0.2669	42,300	-0.00(-0.71%)
Apr 16, 2020	0.2797	0.2928	0.2688	0.2688	44,640	-0.00(-1.57%)
Apr 15, 2020	0.3000	0.3000	0.2693	0.2731	70,567	-0.02(-7.99%)
Apr 14, 2020	0.2927	0.3054	0.2850	0.2968	280,773	+0.01(+4.54%)
Apr 13, 2020	0.2647	0.2903	0.2450	0.2839	136,703	+0.02(+9.19%)
Apr 09, 2020	0.2654	0.2686	0.2509	0.2600	58,400	+0.02(+9.98%)
Apr 08, 2020	0.2151	0.2480	0.2135	0.2364	192,090	+0.02(+9.65%)
Apr 07, 2020	0.2157	0.2315	0.2156	0.2156	68,260	+0.02(+9.00%)
Apr 06, 2020	0.1751	0.2023	0.1751	0.1978	25,300	+0.02(+11.75%)
Apr 02, 2020		0.1770	0.1770	0.1770	0	+0.04(+31.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.