Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0333 +0.0033 (+11.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-8.63%)
Aug 30, 2022 0.1324 0.1368 0.1324 0.1368 5,000 -0.00(-2.29%)
Aug 29, 2022 0.1390 0.1400 0.1390 0.1400 4,000 +0.01(+5.74%)
Aug 26, 2022 0.1363 0.1363 0.1323 0.1324 15,020 +0.00(+0.99%)
Aug 25, 2022 0.1250 0.1400 0.1250 0.1311 247,715 +0.01(+4.88%)
Aug 24, 2022 0.1233 0.1250 0.1233 0.1250 11,000 -0.01(-3.85%)
Aug 23, 2022 0.1300 0.1300 0.1300 0.1300 75,800 +0.01(+6.56%)
Aug 22, 2022 0.1199 0.1329 0.1199 0.1220 111,980 +0.00(+2.52%)
Aug 19, 2022 0.1220 0.1390 0.1190 0.1190 147,125 -0.01(-6.45%)
Aug 18, 2022 0.1258 0.1329 0.1258 0.1272 15,858 +0.00(+0.47%)
Aug 17, 2022 0.1268 0.1318 0.1266 0.1266 11,200 -0.01(-6.77%)
Aug 16, 2022 0.1350 0.1400 0.1341 0.1358 178,270 +0.01(+4.46%)
Aug 15, 2022 0.1405 0.1405 0.1300 0.1300 8,630 +0.01(+5.95%)
Aug 12, 2022 0.1279 0.1279 0.1227 0.1227 6,500 -0.01(-6.34%)
Aug 10, 2022 0.1310 3 -0.01(-4.24%)
Aug 09, 2022 0.1368 0.1368 0.1368 0.1368 415 -0.00(-3.39%)
Aug 08, 2022 0.1420 0.1420 0.1360 0.1416 22,870 -0.00(-2.34%)
Aug 05, 2022 0.1411 0.1494 0.1411 0.1450 74,442 +0.01(+8.29%)
Aug 04, 2022 0.1339 0.1339 0.1195 0.1339 39,000 +0.00(+3.32%)
Aug 03, 2022 0.1300 0.1300 0.1200 0.1296 169,351 -0.01(-4.21%)
Aug 01, 2022 0.1353 0 +0.01(+4.08%)
Jul 29, 2022 0.1314 0.1314 0.1254 0.1300 8,700 -0.00(-0.46%)
Jul 28, 2022 0.1318 0.1364 0.1306 0.1306 18,323 +0.01(+8.83%)
Jul 27, 2022 0.1250 0.1250 0.1200 0.1200 13,200 -0.00(-2.28%)
Jul 26, 2022 0.1250 0.1250 0.1200 0.1228 28,568 -0.01(-5.54%)
Jul 25, 2022 0.1320 0.1320 0.1300 0.1300 31,510 -0.00(-2.11%)
Jul 21, 2022 0.1328 0 -0.01(-4.39%)
Jul 20, 2022 0.1520 0.1520 0.1389 0.1389 4,531 -0.00(-1.42%)
Jul 18, 2022 0.1409 0 +0.03(+24.91%)
Jul 15, 2022 0.1128 0.1128 0.1128 0.1128 2,300 +0.00(+2.55%)
Jul 14, 2022 0.1200 0.1200 0.1048 0.1100 202,299 -0.01(-7.25%)
Jul 13, 2022 0.1262 0.1262 0.1102 0.1186 28,300 -0.01(-7.42%)
Jul 12, 2022 0.1281 0.1281 0.1281 0.1281 100 +0.00(+2.56%)
Jul 11, 2022 0.1203 0.1270 0.1203 0.1249 17,000 +0.01(+7.03%)
Jul 08, 2022 0.1149 0.1167 0.1149 0.1167 4,000 -0.00(-2.75%)
Jul 07, 2022 0.1200 0.1200 0.1068 0.1200 62,200 -0.01(-5.06%)
Jul 06, 2022 0.1300 0.1300 0.1169 0.1264 30,900 -0.00(-1.33%)
Jul 05, 2022 0.1355 0.1355 0.1225 0.1281 44,100 -0.01(-8.50%)
Jul 01, 2022 0.1400 0.1530 0.1400 0.1400 5,000 +0.01(+10.50%)
Jun 30, 2022 0.1300 0.1300 0.1240 0.1267 45,022 -0.01(-6.15%)
Jun 29, 2022 0.1280 0.1350 0.1275 0.1350 21,600 -0.00(-2.10%)
Jun 28, 2022 0.1273 0.1379 0.1273 0.1379 17,333 -0.00(-1.99%)
Jun 27, 2022 0.1407 0.1417 0.1407 0.1407 2,000 -0.00(-0.71%)
Jun 24, 2022 0.1417 0.1417 0.1417 0.1417 5,100 +0.00(+0.00%)
Jun 23, 2022 0.1425 0.1425 0.1417 0.1417 40,000 -0.01(-5.53%)
Jun 22, 2022 0.1500 0.1500 0.1442 0.1500 70,700 +0.00(+1.69%)
Jun 21, 2022 0.1450 0.1501 0.1450 0.1475 10,078 +0.01(+3.65%)
Jun 16, 2022 0.1423 0 -0.02(-11.67%)
Jun 15, 2022 0.1521 0.1611 0.1521 0.1611 45,157 +0.02(+10.49%)
Jun 14, 2022 0.1500 0.1577 0.1417 0.1458 55,679 -0.02(-9.50%)
Jun 13, 2022 0.1622 0.1622 0.1560 0.1611 11,500 -0.00(-2.07%)
Jun 10, 2022 0.1519 0.1654 0.1401 0.1645 49,250 +0.01(+9.67%)
Jun 09, 2022 0.1625 0.1633 0.1500 0.1500 113,275 -0.02(-10.71%)
Jun 08, 2022 0.1700 0.1700 0.1680 0.1680 4,695 -0.00(-2.61%)
Jun 07, 2022 0.1700 0.1725 0.1700 0.1725 6,955 -0.01(-5.01%)
Jun 06, 2022 0.1816 0.1816 0.1816 0.1816 2,000 -0.01(-2.99%)
Jun 03, 2022 0.1850 0.1882 0.1850 0.1872 67,041 -0.00(-0.43%)
Jun 02, 2022 0.1890 0.1900 0.1880 0.1880 13,000 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.