Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0318 +0.0018 (+6.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0284 0.0302 0.0284 0.0302 93,200 +0.00(+11.03%)
Apr 27, 2023 0.0285 0.0285 0.0240 0.0272 144,778 -0.00(-11.40%)
Apr 25, 2023 0.0307 0 +0.00(+2.33%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.00(-7.12%)
Apr 21, 2023 0.0323 0.0323 0.0323 0.0323 700 -0.00(-4.72%)
Apr 20, 2023 0.0339 0.0339 0.0339 0.0339 1,000 +0.00(+10.06%)
Apr 19, 2023 0.0322 0.0322 0.0306 0.0308 10,650 -0.00(-8.88%)
Apr 18, 2023 0.0335 0.0338 0.0330 0.0338 26,800 +0.00(+7.30%)
Apr 17, 2023 0.0318 0.0318 0.0298 0.0315 65,979 -0.00(-8.16%)
Apr 14, 2023 0.0343 0.0343 0.0343 0.0343 1,166 +0.00(+3.94%)
Apr 13, 2023 0.0306 0.0330 0.0306 0.0330 33,200 +0.00(+11.86%)
Apr 11, 2023 0.0295 0 -0.00(-11.41%)
Apr 10, 2023 0.0300 0.0340 0.0300 0.0333 226,900 -0.00(-11.90%)
Apr 06, 2023 0.0346 0.0378 0.0342 0.0378 62,000 -0.00(-1.31%)
Apr 05, 2023 0.0314 0.0383 0.0314 0.0383 312,821 +0.01(+31.62%)
Apr 04, 2023 0.0291 0.0291 0.0291 0.0291 100 -0.01(-16.86%)
Apr 03, 2023 0.0347 0.0375 0.0320 0.0350 54,441 +0.00(+1.16%)
Mar 31, 2023 0.0339 0.0377 0.0322 0.0346 318,193 +0.00(+0.87%)
Mar 30, 2023 0.0333 0.0350 0.0333 0.0343 27,000 -0.00(-7.30%)
Mar 29, 2023 0.0375 0.0377 0.0370 0.0370 12,038 +0.00(+0.00%)
Mar 28, 2023 0.0311 0.0400 0.0245 0.0370 218,726 +0.01(+53.53%)
Mar 27, 2023 0.0261 0.0261 0.0241 0.0241 24,157 -0.00(-1.63%)
Mar 21, 2023 0.0245 0 +0.00(+20.69%)
Mar 20, 2023 0.0250 0.0250 0.0203 0.0203 72,200 -0.00(-19.12%)
Mar 17, 2023 0.0297 0.0298 0.0251 0.0251 44,020 -0.00(-10.68%)
Mar 16, 2023 0.0249 0.0300 0.0230 0.0281 122,700 +0.00(+5.64%)
Mar 15, 2023 0.0296 0.0296 0.0223 0.0266 135,470 -0.00(-6.01%)
Mar 14, 2023 0.0270 0.0283 0.0270 0.0283 26,014 +0.00(+4.81%)
Mar 13, 2023 0.0284 0.0284 0.0270 0.0270 6,010 +0.00(+8.87%)
Mar 10, 2023 0.0279 0.0279 0.0248 0.0248 23,000 -0.00(-0.40%)
Mar 09, 2023 0.0243 0.0296 0.0243 0.0249 69,250 +0.00(+0.40%)
Mar 08, 2023 0.0300 0.0300 0.0248 0.0248 72,600 -0.00(-0.80%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Mar 06, 2023 0.0350 0.0350 0.0273 0.0300 43,628 -0.01(-14.29%)
Mar 03, 2023 0.0275 0.0350 0.0275 0.0350 2,000 +0.01(+62.79%)
Mar 02, 2023 0.0215 0.0215 0.0215 0.0215 3,053 +0.00(+6.44%)
Mar 01, 2023 0.0225 0.0225 0.0180 0.0202 17,786 +0.00(+9.19%)
Feb 28, 2023 0.0226 0.0226 0.0185 0.0185 830 -0.00(-17.41%)
Feb 24, 2023 0.0224 0 +0.00(+3.23%)
Feb 23, 2023 0.0217 0.0217 0.0217 0.0217 10,000 +0.00(+0.00%)
Feb 22, 2023 0.0241 0.0241 0.0216 0.0217 57,500 -0.00(-18.42%)
Feb 21, 2023 0.0229 0.0266 0.0229 0.0266 430,509 +0.00(+11.30%)
Feb 17, 2023 0.0235 0.0266 0.0235 0.0239 16,084 +0.00(+0.00%)
Feb 16, 2023 0.0239 0.0239 0.0239 0.0239 1,011 -0.00(-10.49%)
Feb 15, 2023 0.0239 0.0267 0.0239 0.0267 6,500 +0.00(+3.09%)
Feb 14, 2023 0.0259 0.0259 0.0259 0.0259 3,500 +0.00(+0.00%)
Feb 13, 2023 0.0259 0.0259 0.0259 0.0259 800 +0.00(+0.00%)
Feb 10, 2023 0.0259 0.0259 0.0255 0.0259 45,110 +0.00(+22.17%)
Feb 09, 2023 0.0212 0.0212 0.0212 0.0212 4,000 -0.01(-22.06%)
Feb 07, 2023 0.0272 0 +0.00(+0.00%)
Feb 06, 2023 0.0280 0.0280 0.0272 0.0272 18,700 +0.01(+24.20%)
Feb 03, 2023 0.0243 0.0273 0.0219 0.0219 35,900 -0.01(-18.59%)
Feb 02, 2023 0.0244 0.0269 0.0221 0.0269 117,000 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.