Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0318 +0.0018 (+6.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2231 0.2266 0.2195 0.2195 16,100 +0.01(+3.10%)
Dec 30, 2019 0.2100 0.2129 0.2100 0.2129 13,326 +0.01(+3.55%)
Dec 27, 2019 0.2056 0.2058 0.2056 0.2056 22,400 -0.01(-5.69%)
Dec 26, 2019 0.2180 0.2180 0.2180 0.2180 2,500 +0.02(+9.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0.2000 11,000 -0.00(-0.40%)
Dec 23, 2019 0.1929 0.2008 0.1929 0.2008 1,800 +0.00(+2.08%)
Dec 20, 2019 0.1840 0.1967 0.1840 0.1967 10,000 +0.03(+16.39%)
Dec 16, 2019 0.1690 0.1690 0.1690 0 -0.00(-2.31%)
Dec 12, 2019 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Dec 11, 2019 0.1770 0.1770 0.1730 0.1730 18,800 +0.01(+3.90%)
Dec 10, 2019 0.1665 0.1665 0.1665 0.1665 1,000 -0.01(-7.14%)
Dec 06, 2019 0.1793 0.1793 0.1793 0 -0.00(-0.61%)
Dec 05, 2019 0.1813 0.1813 0.1804 0.1804 25,000 +0.00(+0.22%)
Dec 04, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+10.84%)
Dec 03, 2019 0.1700 0.1700 0.1624 0.1624 5,190 -0.00(-0.98%)
Dec 02, 2019 0.1554 0.1640 0.1554 0.1640 4,960 -0.01(-4.09%)
Nov 29, 2019 0.1710 0.1710 0.1710 0.1710 2,500 -0.00(-0.58%)
Nov 27, 2019 0.1720 0.1720 0.1720 0.1720 9,900 +0.02(+9.83%)
Nov 25, 2019 0.1566 0.1566 0.1566 0 +0.00(+2.35%)
Nov 22, 2019 0.1570 0.1570 0.1530 0.1530 100,000 -0.02(-9.04%)
Nov 21, 2019 0.1682 0.1682 0.1682 0.1682 10,020 -0.01(-7.07%)
Nov 20, 2019 0.1800 0.1810 0.1800 0.1810 4,500 -0.02(-11.71%)
Nov 15, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.