Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0333 +0.0033 (+11.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0382 0 +0.00(+0.00%)
Jan 29, 2024 0.0382 0 -0.00(-0.26%)
Jan 25, 2024 0.0383 0 -0.00(-0.26%)
Jan 24, 2024 0.0368 0.0384 0.0368 0.0384 100,000 +0.00(+0.52%)
Jan 23, 2024 0.0400 0.0400 0.0382 0.0382 41,500 -0.00(-4.98%)
Jan 22, 2024 0.0402 0.0402 0.0402 0.0402 50,200 -0.00(-4.06%)
Jan 19, 2024 0.0401 0.0419 0.0401 0.0419 2,508 +0.00(+4.75%)
Jan 17, 2024 0.0400 0 -0.00(-0.25%)
Jan 16, 2024 0.0402 0.0402 0.0401 0.0401 4,050 -0.00(-4.75%)
Jan 12, 2024 0.0340 0.0423 0.0340 0.0421 23,000 +0.00(+4.21%)
Jan 10, 2024 0.0404 0 -0.00(-3.81%)
Jan 09, 2024 0.0420 0.0420 0.0420 0.0420 100 -0.00(-1.87%)
Jan 08, 2024 0.0449 0.0449 0.0428 0.0428 27,000 +0.00(+4.39%)
Jan 04, 2024 0.0410 4 +0.00(+0.00%)
Jan 03, 2024 0.0409 0.0430 0.0409 0.0410 2,400 -0.00(-6.18%)
Jan 02, 2024 0.0435 0.0518 0.0435 0.0437 3,850 +0.00(+6.59%)
Dec 29, 2023 0.0450 0.0450 0.0410 0.0410 104,000 +0.00(+0.00%)
Dec 27, 2023 0.0410 0 +0.00(+2.50%)
Dec 22, 2023 0.0400 5 -0.00(-5.88%)
Dec 21, 2023 0.0417 0.0425 0.0417 0.0425 8,521 -0.00(-1.16%)
Dec 20, 2023 0.0445 0.0445 0.0430 0.0430 16,200 -0.00(-0.46%)
Dec 19, 2023 0.0432 0.0432 0.0432 0.0432 12,000 -0.00(-2.48%)
Dec 18, 2023 0.0443 0.0443 0.0443 0.0443 10,040 -0.00(-0.23%)
Dec 15, 2023 0.0444 0.0444 0.0444 0.0444 8,500 -0.00(-4.72%)
Dec 14, 2023 0.0465 0.0466 0.0465 0.0466 2,910 +0.00(+6.39%)
Dec 13, 2023 0.0438 0.0452 0.0438 0.0438 1,100 -0.00(-0.90%)
Dec 12, 2023 0.0487 0.0487 0.0442 0.0442 26,975 -0.00(-7.92%)
Dec 11, 2023 0.0438 0.0480 0.0438 0.0480 3,500 -0.00(-9.43%)
Dec 08, 2023 0.0530 0.0530 0.0530 0.0530 6,000 +0.00(+5.79%)
Dec 07, 2023 0.0543 0.0549 0.0501 0.0501 8,480 -0.00(-7.56%)
Dec 06, 2023 0.0542 0.0542 0.0542 0.0542 10,440 +0.01(+15.57%)
Dec 05, 2023 0.0469 0.0469 0.0469 0.0469 2,000 +0.00(+2.40%)
Dec 04, 2023 0.0458 0.0458 0.0458 0.0458 1,000 -0.00(-1.93%)
Dec 01, 2023 0.0467 0.0467 0.0467 0.0467 4,000 -0.00(-3.71%)
Nov 30, 2023 0.0449 0.0485 0.0425 0.0485 41,630 +0.01(+15.75%)
Nov 29, 2023 0.0419 0.0419 0.0419 0.0419 909 +0.00(+3.46%)
Nov 28, 2023 0.0391 0.0405 0.0391 0.0405 6,300 +0.00(+12.81%)
Nov 27, 2023 0.0417 0.0417 0.0359 0.0359 16,226 -0.00(-3.75%)
Nov 22, 2023 0.0373 0 +0.00(+8.12%)
Nov 21, 2023 0.0345 0.0345 0.0345 0.0345 1,000 -0.00(-10.62%)
Nov 20, 2023 0.0386 0.0386 0.0386 0.0386 20,000 +0.00(+7.22%)
Nov 15, 2023 0.0360 0 -0.00(-10.89%)
Nov 14, 2023 0.0404 0.0404 0.0404 0.0404 3,000 +0.00(+8.60%)
Nov 13, 2023 0.0350 0.0372 0.0350 0.0372 20,150 +0.00(+9.09%)
Nov 10, 2023 0.0341 0.0341 0.0341 0.0341 744 -0.01(-14.54%)
Nov 09, 2023 0.0399 0.0399 0.0399 0.0399 50,000 +0.00(+7.84%)
Nov 08, 2023 0.0350 0.0370 0.0350 0.0370 11,500 +0.00(+1.65%)
Nov 07, 2023 0.0364 0.0364 0.0364 0.0364 1,000 +0.00(+0.55%)
Nov 06, 2023 0.0362 0.0362 0.0362 0.0362 6,004 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.