Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1299 0.1299 0.1000 0.1200 336,349 +0.02(+20.00%)
Jun 29, 2020 0.1006 0.1006 0.1000 0.1000 6,000 +0.01(+11.11%)
Jun 26, 2020 0.1300 0.1330 0.0900 0.0900 80,000 -0.05(-33.33%)
Jun 25, 2020 0.0800 0.1350 0.0800 0.1350 59,600 +0.06(+68.75%)
Jun 24, 2020 0.0980 0.0980 0.0800 0.0800 5,175 -0.00(-5.33%)
Jun 23, 2020 0.0845 0.0845 0.0845 0.0845 300 -0.01(-14.56%)
Jun 22, 2020 0.0989 0.0989 0.0989 0.0989 1,300 +0.00(+0.92%)
Jun 19, 2020 0.0980 0.0980 0.0980 0.0980 1,000 -0.00(-1.01%)
Jun 18, 2020 0.0990 0.0990 0.0990 0.0990 4,800 +0.00(+0.00%)
Jun 17, 2020 0.0990 0.0990 0.0990 0.0990 500 +0.00(+0.00%)
Jun 15, 2020 0.0990 0.0990 0.0990 0 +0.06(+141.46%)
Jun 12, 2020 0.0410 0.0990 0.0410 0.0410 600 -0.04(-48.75%)
Jun 11, 2020 0.0875 0.0875 0.0800 0.0800 1,600 -0.02(-20.00%)
Jun 10, 2020 0.0750 0.1000 0.0750 0.1000 10,600 +0.02(+31.58%)
Jun 09, 2020 0.0760 0.0760 0.0760 0.0760 3,966 -0.05(-41.54%)
Jun 08, 2020 0.1500 0.1500 0.0975 0.1300 17,368 +0.03(+28.71%)
Jun 05, 2020 0.1010 0.1010 0.1010 0.1010 20,000 +0.00(+1.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+9.89%)
Jun 02, 2020 0.1500 0.1500 0.0910 0.0910 1,945 -0.06(-38.51%)
May 29, 2020 0.1480 0.1480 0.1480 0 +0.03(+23.33%)
May 28, 2020 0.1100 0.1200 0.1000 0.1200 20,000 +0.00(+0.00%)
May 27, 2020 0.1260 0.1260 0.1200 0.1200 4,622 -0.03(-20.00%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 21,666 +0.00(+0.00%)
May 21, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 20, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+2.31%)
May 19, 2020 0.1500 0.1515 0.1400 0.1515 8,545 +0.01(+8.21%)
May 18, 2020 0.1500 0.1500 0.1400 0.1400 13,455 +0.00(+2.94%)
May 15, 2020 0.1590 0.1590 0.1200 0.1360 31,200 +0.02(+13.33%)
May 12, 2020 0.1200 0.1200 0.1200 0 -0.04(-25.47%)
May 11, 2020 0.1500 0.1700 0.1400 0.1610 63,846 +0.01(+7.33%)
May 05, 2020 0.1500 0.1500 0.1500 0 +0.01(+10.29%)
May 01, 2020 0.1360 0.1360 0.1360 0 +0.07(+112.50%)
Apr 28, 2020 0.0640 0.0640 0.0640 0 -0.09(-57.33%)
Apr 20, 2020 0.1500 0.1500 0.1500 0 +0.04(+41.78%)
Apr 17, 2020 0.0640 0.1400 0.0640 0.1058 1,300 -0.04(-28.51%)
Apr 16, 2020 0.1279 0.1500 0.0640 0.1480 40,000 +0.00(+2.07%)
Apr 14, 2020 0.1450 0.1450 0.1450 0 +0.04(+38.76%)
Apr 08, 2020 0.1045 0.1045 0.1045 0 +0.04(+68.55%)
Apr 06, 2020 0.0620 0.0620 0.0620 0 -0.09(-58.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.