Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 20, 2020 0.1000 0.1500 0.1000 0.1500 6,000 +0.05(+50.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0.1000 386 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+61.29%)
Mar 17, 2020 0.0610 0.0620 0.0610 0.0620 21,556 -0.04(-38.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1250 0.1000 0.1000 11,356 -0.05(-33.33%)
Mar 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 18, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1700 0.1200 0.1700 20,000 +0.00(+0.59%)
Feb 11, 2020 0.1690 0.1690 0.1690 0 +0.00(+1.20%)
Feb 07, 2020 0.1670 0.1670 0.1670 0 -0.00(-1.76%)
Jan 31, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+1.19%)
Jan 29, 2020 0.1680 0.1680 0.1680 0.1680 117 -0.00(-1.18%)
Jan 23, 2020 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Jan 21, 2020 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jan 17, 2020 0.1445 0.1710 0.1445 0.1710 8,200 -0.00(-0.87%)
Jan 16, 2020 0.1713 0.1750 0.1400 0.1725 30,000 -0.02(-9.21%)
Jan 15, 2020 0.1500 0.1900 0.1500 0.1900 60,600 +0.03(+18.75%)
Jan 14, 2020 0.1500 0.1600 0.1400 0.1600 9,450 -0.01(-3.03%)
Jan 10, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.61%)
Jan 09, 2020 0.1600 0.1640 0.1600 0.1640 5,167 +0.00(+2.50%)
Jan 08, 2020 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jan 06, 2020 0.1600 0.1600 0.1600 0 -0.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.