Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0330 0.0330 0.0330 0.0330 303 +0.00(+0.00%)
Oct 28, 2021 0.0335 0.0350 0.0281 0.0330 62,000 -0.01(-24.83%)
Oct 27, 2021 0.0399 0.0439 0.0399 0.0439 10,510 +0.00(+10.03%)
Oct 26, 2021 0.0366 0.0399 11,620 +0.00(+1.01%)
Oct 25, 2021 0.0333 0.0395 0.0333 0.0395 15,000 +0.01(+19.70%)
Oct 21, 2021 0.0330 0.0330 0.0330 0 -0.01(-17.09%)
Oct 19, 2021 0.0398 0.0398 0.0398 0 +0.01(+53.08%)
Oct 18, 2021 0.0330 0.0330 0.0260 0.0260 25,200 +0.00(+0.00%)
Oct 15, 2021 0.0251 0.0330 0.0251 0.0260 38,839 -0.02(-40.77%)
Oct 13, 2021 0.0439 0.0439 0.0439 0 +0.00(+10.03%)
Oct 12, 2021 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-4.77%)
Oct 11, 2021 0.0419 0.0419 0.0419 0.0419 1,950 +0.00(+4.49%)
Oct 07, 2021 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Oct 06, 2021 0.0399 0.0400 0.0399 0.0400 111,316 +0.00(+0.00%)
Oct 01, 2021 0.0400 0.0400 0.0400 1 +0.01(+43.88%)
Sep 30, 2021 0.0278 0.0278 0.0278 0.0278 250 -0.00(-2.46%)
Sep 29, 2021 0.0310 0.0310 0.0260 0.0285 1,750 +0.00(+3.64%)
Sep 28, 2021 0.0250 0.0310 0.0250 0.0275 23,052 -0.01(-23.61%)
Sep 24, 2021 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Sep 23, 2021 0.0365 0.0400 0.0365 0.0400 35,000 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 20,030 +0.00(+0.00%)
Sep 15, 2021 0.0420 0.0420 0.0330 0.0400 595,366 -0.00(-4.76%)
Sep 14, 2021 0.0300 0.0420 0.0298 0.0420 492,500 +0.01(+52.17%)
Sep 13, 2021 0.0276 0.0300 0.0276 0.0276 50,500 -0.00(-8.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 09, 2021 0.0275 0.0300 0.0250 0.0300 227,000 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0301 0.0250 0.0300 150,733 -0.00(-7.69%)
Sep 07, 2021 0.0325 0.0325 0.0325 0.0325 150 -0.00(-7.14%)
Sep 03, 2021 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+1.45%)
Sep 02, 2021 0.0340 0.0350 0.0340 0.0345 24,300 -0.01(-13.75%)
Sep 01, 2021 0.0350 0.0400 0.0350 0.0400 36,600 +0.01(+33.33%)
Aug 31, 2021 0.0310 0.0310 0.0300 0.0300 1,350 -0.01(-25.00%)
Aug 30, 2021 0.0400 0.0400 0.0400 0.0400 20,100 -0.00(-11.11%)
Aug 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2021 0.0400 0.0400 0.0400 0.0400 140 -0.01(-27.14%)
Aug 19, 2021 0.0310 0.0549 0.0301 0.0549 208,599 -0.00(-0.18%)
Aug 17, 2021 0.0550 0.0550 0.0550 27 +0.00(+0.00%)
Aug 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 1 +0.00(+0.17%)
Aug 06, 2021 0.0599 0.0599 0.0599 8 -0.00(-0.17%)
Aug 05, 2021 0.0550 0.0600 0.0550 0.0600 3,219 +0.00(+0.00%)
Aug 04, 2021 0.0575 0.0600 0.0575 0.0600 121,175 +0.00(+9.09%)
Aug 03, 2021 0.0550 0.0575 0.0550 0.0550 196,653 +0.00(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.