Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0590 0.0590 0.0590 0 -0.01(-14.49%)
Oct 29, 2020 0.0690 0.0690 0.0690 0.0690 15,000 +0.00(+6.15%)
Oct 28, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0650 0.0650 0 -0.00(-6.34%)
Oct 22, 2020 0.0694 0.0694 0.0694 0.0694 796 +0.00(+2.81%)
Oct 21, 2020 0.0675 0.0675 0.0675 95 +0.00(+0.00%)
Oct 20, 2020 0.0675 0.0675 0.0675 95 +0.00(+0.00%)
Oct 19, 2020 0.0780 0.0780 0.0525 0.0675 19,528 +0.01(+20.54%)
Oct 15, 2020 0.0560 0.0560 0.0560 0 -0.01(-20.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 08, 2020 0.0800 0.0800 0.0701 0.0800 9,600 +0.01(+17.65%)
Oct 06, 2020 0.0680 0.0680 0.0680 0 -0.01(-9.33%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0750 0.0600 0.0750 23,100 +0.01(+15.38%)
Oct 01, 2020 0.0725 0.0725 0.0650 0.0650 8,026 -0.01(-18.75%)
Sep 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 22, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Sep 18, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.78%)
Sep 17, 2020 0.0900 0.0950 0.0798 0.0798 5,460 +0.02(+33.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 280 -0.01(-7.69%)
Sep 08, 2020 0.0650 0.0650 0.0650 0 -0.03(-34.67%)
Sep 02, 2020 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Sep 01, 2020 0.0988 0.0995 0.0988 0.0995 11,457 +0.00(+0.00%)
Aug 28, 2020 0.0995 0.0995 0.0995 0 +0.04(+63.11%)
Aug 27, 2020 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.00%)
Aug 26, 2020 0.0610 0.0610 0.0610 0.0610 205 +0.00(+0.00%)
Aug 25, 2020 0.0995 0.0995 0.0610 0.0610 5,900 +0.00(+1.67%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 244 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2020 0.0600 0.0600 0.0600 70 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 14, 2020 0.0710 0.0710 0.0700 0.0700 20,400 -0.00(-6.67%)
Aug 13, 2020 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 277 -0.03(-30.00%)
Aug 11, 2020 0.0650 0.1000 0.0650 0.1000 20,500 +0.02(+21.21%)
Aug 10, 2020 0.0825 0.0825 0.0825 0.0825 200 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0825 0.0650 0.0825 9,200 +0.01(+13.79%)
Aug 05, 2020 0.0725 0.0725 0.0725 0 -0.00(-3.33%)
Aug 04, 2020 0.0750 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.