Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 12,871,070 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 715,000 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 763,500 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 1,017,294 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2,104,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 1,528,250 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 1,515,507 -0.00(-50.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 2,270,000 +0.00(+100.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 710,001 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 838,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 14,629 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 5,001 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 7,079,433 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 2,827,138 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 2,641,506 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 2,522,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 3,113,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 2,467,500 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 7,963,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 5,137,900 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 8,981,048 -0.00(-50.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 13,158,702 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 5,741,566 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 9,215,890 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 10,145,275 +0.00(+100.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 7,315,836 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 1,353,558 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 3,475,700 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 10,312,653 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 27,002,620 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 3,433,000 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 10,613,600 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 2,838,555 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 17,682,992 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 7,536,200 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 2,560,000 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0001 0.0001 10,126,350 -0.00(-50.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 5,505,139 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 25,507,912 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,660,790 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 11,887,710 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 9,782,491 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 20,050,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 2,531,000 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 19,817,602 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 23,659,720 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 8,942,220 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 11,593,334 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 51,875,948 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 379,851 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0001 4,870,127 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 9,299,703 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 14,410,723 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 3,902,727 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 6,876,930 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 9,876,252 -0.00(-50.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 6,162,840 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 8,304,000 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 7,083,357 -0.00(-50.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0002 26,322,178 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 15,433,580 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 1,771,001 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 1,220,010 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 16,050,000 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 1,145,000 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 3,330,000 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 6,636,136 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 3,541,100 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 3,109,000 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 2,716,000 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 4,971,630 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 1,166,200 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 590,000 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 12,981,345 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 9,092,702 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0001 11,460,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 9,623,225 -0.00(-50.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 5,284,501 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 6,093,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 25,192,924 -0.00(-50.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 13,274,400 +0.00(+100.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0001 21,303,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 21,606,116 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0001 20,359,150 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0001 104,906,096 -0.00(-50.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0002 5,538,002 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0002 7,179,678 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 23,020,500 +0.00(+100.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 6,188,848 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 12,855,199 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 140,000 -0.00(-50.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 12,083,409 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 12,061,139 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 11,466,199 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 15,180,319 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0001 6,183,650 -0.00(-50.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 469,161 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 926,615 +0.00(+100.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0001 1,637,249 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 11,461,099 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 25,609,294 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 21,660,504 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 6,117,000 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 2,930,214 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 14,831,375 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 4,749,900 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 50,200 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 8,962,846 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 23,461,002 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 2,721,001 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 1,965,000 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0001 0.0001 3,024,234 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 4,479,500 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 1,365,450 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 336,489 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0001 1,149,900 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 872,100 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 5,612,267 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 662,000 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 5,815,644 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 5,676,406 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 10,253,001 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 7,179,199 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 9,595,667 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 13,481,388 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 5,346,190 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 5,020,673 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 16,230,200 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 10,644,950 +0.00(+100.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 2,011,000 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 841,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 6,117,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 7,814,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,622,541 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 9,910,820 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 19,330,564 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,023,900 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 14,436,766 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,693,800 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 9,110,600 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 3,161,000 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 17,258,392 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 4,774,987 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 2,146,500 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 15,216,500 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 5,210,100 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 78,437,664 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 6,330,800 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0001 0.0001 10,305,504 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 7,455,539 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 46,340,576 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 9,029,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 1,887,215 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 12,559,500 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 6,146,114 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 20,501,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0001 10,284,430 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 4,209,999 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 12,711,399 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 7,486,998 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 13,450,600 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 5,286,500 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 11,031,372 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0001 0.0001 9,973,699 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 18,732,156 -0.00(-50.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 7,571,026 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 9,562,617 +0.00(+100.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0001 16,096,502 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 5,548,210 -0.00(-50.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 6,012,000 +0.00(+100.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0001 20,319,474 -0.00(-50.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 8,722,005 +0.00(+100.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 11,447,916 -0.00(-50.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 16,390,119 +0.00(+100.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 24,864,248 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 9,342,130 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 18,697,352 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 17,830,400 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0001 15,856,998 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0001 9,910,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0001 6,204,370 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0001 0.0001 19,646,252 -0.00(-50.00%)
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 385,500 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 23,100,300 +0.00(+100.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0001 12,784,900 -0.00(-50.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0002 36,124,332 +0.00(+100.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0001 29,104,144 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0001 15,315,337 -0.00(-50.00%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0002 5,515,933 +0.00(+100.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 5,740,361 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0001 0.0001 7,452,743 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 24,892,812 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0001 20,755,630 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 13,200,002 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 15,059,903 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0002 30,471,008 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0002 16,426,758 +0.00(+100.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0001 25,325,096 -0.00(-50.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0002 12,844,541 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0002 1,558,231 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0002 11,297,695 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0001 0.0002 4,327,260 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0002 867,301 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0001 0.0002 7,103,164 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 1,230,400 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0002 379,220 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0002 12,288,366 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 8,831,030 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0001 0.0002 1,967,450 +0.00(+100.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 20,305,568 +0.00(+0.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0001 1,355,522 -0.00(-50.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0002 11,207,000 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0002 23,568,976 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 7,152,584 +0.00(+0.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0001 22,663,602 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 105,301,248 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 7,208,114 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 35,807,000 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,525,250 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 10,401,500 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 1,595,000 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 3,902,266 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 25,301,998 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0001 81,769,648 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 7,885,100 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 7,825,000 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 10,160,500 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 29,614,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 11,237,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.