Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0017 0.0017 0.0011 0.0012 265,075,776 -0.00(-20.00%)
Aug 30, 2022 0.0016 0.0019 0.0015 0.0015 393,368,384 +0.00(+0.00%)
Aug 29, 2022 0.0010 0.0017 0.0010 0.0015 335,947,872 +0.00(+36.36%)
Aug 26, 2022 0.0009 0.0012 0.0008 0.0011 267,534,608 +0.00(+22.22%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0009 209,879,952 +0.00(+0.00%)
Aug 24, 2022 0.0010 0.0011 0.0008 0.0009 249,365,792 -0.00(-18.18%)
Aug 23, 2022 0.0011 0.0012 0.0010 0.0011 127,943,608 +0.00(+0.00%)
Aug 22, 2022 0.0012 0.0013 0.0011 0.0011 115,376,856 +0.00(+0.00%)
Aug 19, 2022 0.0014 0.0014 0.0010 0.0011 293,715,232 -0.00(-21.43%)
Aug 18, 2022 0.0015 0.0016 0.0012 0.0014 144,965,248 +0.00(+0.00%)
Aug 17, 2022 0.0018 0.0018 0.0013 0.0014 183,557,936 -0.00(-22.22%)
Aug 16, 2022 0.0020 0.0021 0.0017 0.0018 162,425,904 -0.00(-10.00%)
Aug 15, 2022 0.0020 0.0022 0.0016 0.0020 277,336,864 +0.00(+11.11%)
Aug 12, 2022 0.0015 0.0025 0.0014 0.0018 694,248,576 +0.00(+28.57%)
Aug 11, 2022 0.0014 0.0017 0.0013 0.0014 275,370,848 -0.00(-6.67%)
Aug 10, 2022 0.0022 0.0027 0.0014 0.0015 457,320,256 -0.00(-31.82%)
Aug 09, 2022 0.0020 0.0027 0.0018 0.0022 717,710,976 +0.00(+22.22%)
Aug 08, 2022 0.0010 0.0019 0.0009 0.0018 837,390,272 +0.00(+100.00%)
Aug 05, 2022 0.0010 0.0010 0.0006 0.0009 299,932,288 +0.00(+0.00%)
Aug 04, 2022 0.0010 0.0012 0.0008 0.0009 450,330,880 +0.00(+12.50%)
Aug 03, 2022 0.0009 0.0009 0.0006 0.0008 197,814,832 -0.00(-11.11%)
Aug 02, 2022 0.0007 0.0010 0.0006 0.0009 249,165,968 +0.00(+28.57%)
Aug 01, 2022 0.0005 0.0007 0.0005 0.0007 173,401,984 +0.00(+40.00%)
Jul 29, 2022 0.0005 0.0006 0.0004 0.0005 132,331,352 +0.00(+25.00%)
Jul 28, 2022 0.0004 0.0005 0.0004 0.0004 97,488,624 +0.00(+0.00%)
Jul 27, 2022 0.0004 0.0004 0.0003 0.0004 22,168,314 +0.00(+33.33%)
Jul 26, 2022 0.0005 0.0005 0.0003 0.0003 20,520,524 -0.00(-25.00%)
Jul 25, 2022 0.0004 0.0005 0.0003 0.0004 107,944,336 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0004 122,636,888 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0005 0.0003 0.0004 123,422,496 -0.00(-20.00%)
Jul 20, 2022 0.0006 0.0006 0.0004 0.0005 323,582,336 +0.00(+0.00%)
Jul 19, 2022 0.0005 0.0006 0.0004 0.0005 650,925,184 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0005 0.0003 0.0005 580,792,896 +0.00(+66.67%)
Jul 15, 2022 0.0004 0.0004 0.0003 0.0003 274,463,296 -0.00(-25.00%)
Jul 14, 2022 0.0004 0.0004 0.0003 0.0004 128,500,016 +0.00(+0.00%)
Jul 13, 2022 0.0004 0.0004 0.0003 0.0004 10,167,446 +0.00(+0.00%)
Jul 12, 2022 0.0004 0.0005 0.0003 0.0004 166,586,288 +0.00(+33.33%)
Jul 11, 2022 0.0004 0.0004 0.0003 0.0003 8,747,783 -0.00(-25.00%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0004 14,654,780 +0.00(+0.00%)
Jul 07, 2022 0.0003 0.0004 0.0003 0.0004 122,942,736 +0.00(+33.33%)
Jul 06, 2022 0.0004 0.0004 0.0003 0.0003 20,060,822 +0.00(+0.00%)
Jul 05, 2022 0.0004 0.0004 0.0002 0.0003 781,194,944 -0.00(-25.00%)
Jul 01, 2022 0.0004 0.0004 0.0003 0.0004 18,857,872 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0004 0.0003 0.0004 152,826,208 +0.00(+0.00%)
Jun 29, 2022 0.0005 0.0005 0.0003 0.0004 127,483,360 -0.00(-20.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0005 107,754,880 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0005 0.0003 0.0005 135,934,112 +0.00(+0.00%)
Jun 24, 2022 0.0004 0.0005 0.0003 0.0005 178,393,136 +0.00(+25.00%)
Jun 23, 2022 0.0005 0.0005 0.0003 0.0004 90,663,160 -0.00(-20.00%)
Jun 22, 2022 0.0005 0.0006 0.0003 0.0005 384,785,600 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0005 0.0003 0.0005 388,113,632 +0.00(+66.67%)
Jun 17, 2022 0.0003 0.0004 0.0002 0.0003 211,151,120 +0.00(+0.00%)
Jun 16, 2022 0.0004 0.0004 0.0002 0.0003 172,608,608 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0003 24,893,182 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0004 0.0002 0.0003 228,569,168 -0.00(-25.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 298,338,560 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0004 39,357,900 +0.00(+0.00%)
Jun 09, 2022 0.0005 0.0005 0.0003 0.0004 326,886,304 +0.00(+0.00%)
Jun 08, 2022 0.0005 0.0006 0.0004 0.0004 363,665,440 -0.00(-20.00%)
Jun 07, 2022 0.0008 0.0008 0.0005 0.0005 307,056,992 -0.00(-37.50%)
Jun 06, 2022 0.0006 0.0009 0.0005 0.0008 460,088,576 +0.00(+33.33%)
Jun 03, 2022 0.0006 0.0006 0.0005 0.0006 7,228,000 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0006 0.0005 0.0006 13,726,735 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.