Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0624 0.0700 0.0600 0.0600 353,700 -0.00(-1.80%)
Apr 29, 2021 0.0648 0.0680 0.0601 0.0611 294,971 -0.01(-13.94%)
Apr 28, 2021 0.0740 0.0740 0.0601 0.0710 1,185,528 -0.00(-4.05%)
Apr 27, 2021 0.0730 0.0755 0.0691 0.0740 311,401 +0.00(+1.37%)
Apr 26, 2021 0.0636 0.0737 0.0636 0.0730 677,318 +0.01(+13.18%)
Apr 23, 2021 0.0679 0.0679 0.0601 0.0645 433,500 -0.00(-5.01%)
Apr 22, 2021 0.0621 0.0679 0.0620 0.0679 128,245 +0.00(+5.11%)
Apr 21, 2021 0.0725 0.0749 0.0574 0.0646 230,430 +0.01(+9.49%)
Apr 20, 2021 0.0729 0.0749 0.0576 0.0590 893,408 -0.01(-15.71%)
Apr 19, 2021 0.0680 0.0800 0.0600 0.0700 680,809 +0.00(+5.26%)
Apr 16, 2021 0.0628 0.0715 0.0598 0.0665 456,600 +0.01(+8.31%)
Apr 15, 2021 0.0745 0.0750 0.0520 0.0614 1,132,336 -0.00(-0.97%)
Apr 14, 2021 0.0600 0.0677 0.0600 0.0620 449,307 -0.00(-4.47%)
Apr 13, 2021 0.0682 0.0725 0.0595 0.0649 1,981,435 -0.01(-7.68%)
Apr 12, 2021 0.0729 0.0749 0.0681 0.0703 433,080 +0.00(+1.59%)
Apr 09, 2021 0.0770 0.0790 0.0692 0.0692 848,100 -0.00(-5.21%)
Apr 08, 2021 0.0793 0.0793 0.0730 0.0730 285,753 -0.01(-7.59%)
Apr 07, 2021 0.0874 0.0874 0.0709 0.0790 720,965 -0.00(-1.86%)
Apr 06, 2021 0.0867 0.0890 0.0765 0.0805 271,872 -0.00(-4.62%)
Apr 05, 2021 0.0777 0.0898 0.0770 0.0844 419,952 +0.01(+8.21%)
Apr 01, 2021 0.0781 0.0900 0.0750 0.0780 1,158,700 +0.00(+1.30%)
Mar 31, 2021 0.0830 0.0990 0.0750 0.0770 865,727 +0.00(+1.05%)
Mar 30, 2021 0.0849 0.0849 0.0745 0.0762 657,094 -0.01(-10.35%)
Mar 29, 2021 0.0781 0.0850 0.0720 0.0850 334,208 +0.01(+10.10%)
Mar 26, 2021 0.0780 0.0890 0.0700 0.0772 791,700 -0.00(-5.85%)
Mar 25, 2021 0.0820 0.0860 0.0750 0.0820 1,097,667 -0.00(-1.80%)
Mar 24, 2021 0.1000 0.1000 0.0710 0.0835 3,312,928 -0.01(-9.24%)
Mar 23, 2021 0.1090 0.1090 0.0902 0.0920 502,969 -0.00(-3.16%)
Mar 22, 2021 0.0920 0.0980 0.0900 0.0950 1,180,428 +0.00(+3.26%)
Mar 19, 2021 0.1223 0.1223 0.0911 0.0920 1,860,600 -0.03(-23.14%)
Mar 18, 2021 0.1101 0.1290 0.1000 0.1197 1,001,045 +0.00(+4.09%)
Mar 17, 2021 0.1090 0.1250 0.1000 0.1150 1,547,894 +0.01(+6.98%)
Mar 16, 2021 0.0981 0.1100 0.0955 0.1075 1,245,986 +0.00(+0.47%)
Mar 15, 2021 0.1110 0.1110 0.0941 0.1070 3,069,414 -0.00(-2.73%)
Mar 12, 2021 0.1250 0.1300 0.1005 0.1100 2,756,500 -0.01(-8.33%)
Mar 11, 2021 0.1170 0.1640 0.1050 0.1200 6,520,694 +0.01(+7.14%)
Mar 10, 2021 0.1150 0.1180 0.1095 0.1120 1,599,512 +0.00(+1.63%)
Mar 09, 2021 0.1030 0.1280 0.0900 0.1102 1,446,153 +0.02(+28.14%)
Mar 08, 2021 0.0945 0.1040 0.0801 0.0860 1,840,353 +0.00(+1.18%)
Mar 05, 2021 0.0900 0.0930 0.0720 0.0850 2,209,400 -0.00(-3.41%)
Mar 04, 2021 0.0978 0.0978 0.0710 0.0880 2,149,313 -0.02(-17.76%)
Mar 03, 2021 0.1110 0.1227 0.0820 0.1070 1,605,589 -0.00(-2.73%)
Mar 02, 2021 0.1400 0.1400 0.1000 0.1100 1,316,265 -0.02(-12.14%)
Mar 01, 2021 0.1380 0.1500 0.1220 0.1252 1,513,457 -0.02(-11.21%)
Feb 26, 2021 0.1500 0.1600 0.1400 0.1410 730,800 +0.00(+0.57%)
Feb 25, 2021 0.1540 0.1690 0.1380 0.1402 698,633 -0.01(-5.72%)
Feb 24, 2021 0.1525 0.1600 0.1350 0.1487 1,835,614 +0.01(+9.18%)
Feb 23, 2021 0.1695 0.1700 0.1350 0.1362 1,792,132 -0.01(-9.80%)
Feb 22, 2021 0.1569 0.1850 0.1510 0.1510 1,106,127 -0.02(-10.65%)
Feb 19, 2021 0.1980 0.1980 0.1552 0.1690 1,350,000 -0.00(-0.35%)
Feb 18, 2021 0.1630 0.1990 0.1500 0.1696 2,994,167 +0.01(+4.69%)
Feb 17, 2021 0.2200 0.2200 0.1550 0.1620 3,348,882 -0.03(-14.74%)
Feb 16, 2021 0.1850 0.2190 0.1750 0.1900 5,578,251 +0.02(+11.63%)
Feb 12, 2021 0.1801 0.1900 0.1520 0.1702 3,336,000 -0.01(-5.44%)
Feb 11, 2021 0.2500 0.2500 0.1610 0.1800 5,629,420 -0.06(-25.37%)
Feb 10, 2021 0.3200 0.3200 0.2315 0.2412 1,911,286 -0.04(-13.02%)
Feb 09, 2021 0.3200 0.3390 0.2650 0.2773 2,698,228 -0.01(-2.94%)
Feb 08, 2021 0.3000 0.3600 0.2700 0.2857 3,268,737 -0.00(-1.48%)
Feb 05, 2021 0.1399 0.3495 0.1399 0.2900 8,978,800 +0.15(+107.14%)
Feb 04, 2021 0.1500 0.1500 0.1300 0.1400 558,857 +0.00(+2.94%)
Feb 03, 2021 0.1445 0.1700 0.1306 0.1360 826,721 -0.01(-8.72%)
Feb 02, 2021 0.1596 0.1750 0.1388 0.1490 541,273 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.