Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0583 0.0600 0.0552 0.0576 30,592 +0.00(+2.13%)
Sep 29, 2020 0.0600 0.0600 0.0552 0.0564 98,717 -0.00(-2.08%)
Sep 28, 2020 0.0576 0.0576 0.0576 0.0576 1,002 -0.00(-0.69%)
Sep 25, 2020 0.0560 0.0580 0.0560 0.0580 9,000 -0.01(-11.04%)
Sep 24, 2020 0.0560 0.0652 0.0560 0.0652 12,715 -0.01(-10.81%)
Sep 23, 2020 0.0560 0.0731 0.0560 0.0731 5,478 -0.01(-8.40%)
Sep 22, 2020 0.0560 0.0798 0.0560 0.0798 66,773 +0.02(+42.50%)
Sep 21, 2020 0.0560 0.0580 0.0560 0.0560 371 -0.00(-4.27%)
Sep 18, 2020 0.0600 0.0603 0.0585 0.0585 8,900 -0.01(-18.18%)
Sep 17, 2020 0.0830 0.0830 0.0600 0.0715 17,307 -0.01(-13.86%)
Sep 16, 2020 0.0690 0.0830 0.0690 0.0830 129,703 +0.01(+18.57%)
Sep 15, 2020 0.0690 0.0800 0.0600 0.0700 7,114 +0.01(+16.67%)
Sep 14, 2020 0.0800 0.0800 0.0600 0.0600 6,392 -0.02(-25.00%)
Sep 11, 2020 0.0561 0.0800 0.0560 0.0800 41,900 +0.02(+23.46%)
Sep 10, 2020 0.0648 0.0648 0.0648 0.0648 1,503 -0.01(-11.84%)
Sep 09, 2020 0.0620 0.1000 0.0620 0.0735 80,672 +0.01(+25.64%)
Sep 08, 2020 0.0550 0.0585 0.0550 0.0585 11,113 +0.00(+6.36%)
Sep 04, 2020 0.0550 0.0622 0.0550 0.0550 104,600 -0.00(-3.17%)
Sep 03, 2020 0.0600 0.0620 0.0568 0.0568 46,409 -0.01(-8.39%)
Sep 02, 2020 0.0600 0.0620 0.0600 0.0620 167,631 +0.00(+3.33%)
Sep 01, 2020 0.0550 0.0600 0.0540 0.0600 287,166 +0.01(+20.00%)
Aug 31, 2020 0.0525 0.0525 0.0500 0.0500 56,092 -0.00(-3.47%)
Aug 28, 2020 0.0500 0.0525 0.0500 0.0518 7,200 -0.00(-1.33%)
Aug 27, 2020 0.0450 0.0550 0.0450 0.0525 39,100 +0.00(+5.00%)
Aug 26, 2020 0.0450 0.0550 0.0450 0.0500 8,533 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0500 0.0450 0.0500 19,390 +0.00(+2.88%)
Aug 24, 2020 0.0570 0.0570 0.0450 0.0486 20,801 -0.00(-2.21%)
Aug 21, 2020 0.0570 0.0570 0.0497 0.0497 12,100 -0.00(-9.14%)
Aug 20, 2020 0.0500 0.0549 0.0500 0.0547 98,634 +0.00(+9.40%)
Aug 19, 2020 0.0500 0.0600 0.0500 0.0500 83,119 -0.00(-8.26%)
Aug 18, 2020 0.0520 0.0585 0.0500 0.0545 81,637 +0.00(+0.93%)
Aug 17, 2020 0.0550 0.0550 0.0515 0.0540 34,730 +0.00(+1.89%)
Aug 14, 2020 0.0510 0.0530 0.0510 0.0530 34,300 -0.00(-1.49%)
Aug 13, 2020 0.0550 0.0550 0.0525 0.0538 59,098 -0.00(-2.18%)
Aug 12, 2020 0.0619 0.0619 0.0500 0.0550 94,278 -0.00(-8.33%)
Aug 11, 2020 0.0500 0.0600 0.0500 0.0600 70,555 +0.01(+18.58%)
Aug 10, 2020 0.0610 0.0610 0.0506 0.0506 52,400 -0.01(-15.67%)
Aug 07, 2020 0.0603 0.0603 0.0550 0.0600 52,900 -0.00(-0.83%)
Aug 06, 2020 0.0600 0.0610 0.0520 0.0605 148,900 +0.00(+0.83%)
Aug 05, 2020 0.0600 0.0600 0.0500 0.0600 25,099 +0.00(+9.09%)
Aug 04, 2020 0.0500 0.0550 0.0500 0.0550 40,244 +0.00(+10.00%)
Aug 03, 2020 0.0500 0.0550 0.0500 0.0500 62,287 +0.00(+4.17%)
Jul 31, 2020 0.0500 0.0500 0.0400 0.0480 168,800 -0.00(-3.03%)
Jul 30, 2020 0.0477 0.0500 0.0446 0.0495 243,257 +0.01(+20.73%)
Jul 29, 2020 0.0426 0.0500 0.0401 0.0410 73,650 -0.01(-17.84%)
Jul 28, 2020 0.0560 0.0560 0.0498 0.0499 441,259 -0.00(-4.95%)
Jul 27, 2020 0.0570 0.0570 0.0500 0.0525 66,041 +0.00(+5.00%)
Jul 24, 2020 0.0600 0.0600 0.0500 0.0500 71,500 -0.01(-10.55%)
Jul 23, 2020 0.0500 0.0600 0.0450 0.0559 126,892 +0.01(+11.80%)
Jul 22, 2020 0.0378 0.0500 0.0378 0.0500 76,243 +0.01(+24.69%)
Jul 21, 2020 0.0500 0.0500 0.0401 0.0401 82,647 -0.01(-16.46%)
Jul 20, 2020 0.0460 0.0550 0.0460 0.0480 193,729 +0.00(+6.67%)
Jul 17, 2020 0.0500 0.0525 0.0450 0.0450 199,700 -0.01(-10.89%)
Jul 16, 2020 0.0650 0.0650 0.0505 0.0505 80,581 -0.00(-0.98%)
Jul 15, 2020 0.0483 0.0690 0.0475 0.0510 764,137 +0.00(+2.41%)
Jul 14, 2020 0.0400 0.0590 0.0384 0.0498 375,465 +0.01(+35.69%)
Jul 13, 2020 0.0290 0.0395 0.0290 0.0367 415,472 +0.00(+14.69%)
Jul 10, 2020 0.0350 0.0350 0.0290 0.0320 396,700 +0.00(+4.58%)
Jul 09, 2020 0.0400 0.0495 0.0300 0.0306 398,421 +0.00(+2.00%)
Jul 08, 2020 0.0300 0.0320 0.0290 0.0300 620,293 +0.00(+0.00%)
Jul 07, 2020 0.0340 0.0400 0.0273 0.0300 1,382,873 -0.00(-12.02%)
Jul 06, 2020 0.0575 0.0690 0.0300 0.0341 1,320,839 -0.02(-40.18%)
Jul 02, 2020 0.0725 0.0725 0.0512 0.0570 102,100 +0.01(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.