Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3500 0.3800 0.3500 0.3800 1,600 +0.03(+8.57%)
Apr 29, 2020 0.3500 0.3500 0.3500 0.3500 2,542 -0.05(-12.50%)
Apr 28, 2020 0.4000 0.4000 0.3250 0.4000 15,473 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.4000 0.3000 0.4000 505 -0.54(-57.45%)
Apr 24, 2020 0.9400 0.9400 0.9400 3 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.9400 0.3000 0.9400 469 -0.03(-3.09%)
Apr 22, 2020 0.9700 0.9700 0.9700 61 +0.00(+0.00%)
Apr 21, 2020 0.9700 0.9700 0.9700 0.9700 105 +0.67(+223.33%)
Apr 20, 2020 0.3000 0.3000 0.3000 22 +0.00(+0.00%)
Apr 17, 2020 0.3000 0.3000 0.3000 34 +0.00(+0.00%)
Apr 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 14, 2020 0.3000 0.3000 0.3000 0.3000 134 +0.00(+0.00%)
Apr 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2020 0.3000 0.3000 0.3000 37 +0.00(+0.00%)
Apr 06, 2020 0.3000 0.3000 0.3000 0.3000 266 +0.00(+0.00%)
Apr 01, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0 -0.35(-53.85%)
Mar 19, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 18, 2020 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Mar 13, 2020 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 12, 2020 0.7000 0.7000 0.7000 0.7000 188 -0.40(-36.36%)
Mar 10, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 06, 2020 1.100 1.100 1.100 0 +0.09(+8.91%)
Mar 05, 2020 1.010 1.010 1.010 1.010 667 -0.09(-8.18%)
Mar 04, 2020 0.7000 1.100 0.6800 1.100 2,807 +0.44(+65.66%)
Mar 03, 2020 0.7500 0.8000 0.6200 0.6640 6,449 -0.52(-43.73%)
Mar 02, 2020 1.100 1.180 1.100 1.180 500 +0.43(+57.33%)
Feb 28, 2020 0.7500 0.7500 0.7500 0.7500 100 -0.35(-31.82%)
Feb 27, 2020 1.240 1.240 1.000 1.100 2,901 -0.15(-12.00%)
Feb 26, 2020 1.250 1.250 1.250 11 +0.00(+0.00%)
Feb 25, 2020 1.310 1.310 1.250 1.250 451 -0.24(-16.11%)
Feb 24, 2020 1.500 1.500 1.490 1.490 550 -0.01(-0.67%)
Feb 21, 2020 1.990 2.770 1.500 1.500 2,500 -0.29(-16.20%)
Feb 20, 2020 1.070 1.790 1.070 1.790 4,777 +0.74(+70.59%)
Feb 19, 2020 1.049 1.049 1.049 1.049 200 +0.05(+4.93%)
Feb 18, 2020 1.000 1.000 1.000 13 +0.00(+0.00%)
Feb 12, 2020 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 10, 2020 0.9500 0.9500 0.9500 0 +0.10(+12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.