Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0598 0.0598 0.0560 0.0560 5,600 +0.00(+1.82%)
Oct 29, 2020 0.0600 0.0600 0.0505 0.0550 106,579 -0.00(-8.33%)
Oct 28, 2020 0.0600 0.0600 0.0558 0.0600 23,517 +0.01(+18.58%)
Oct 27, 2020 0.0505 0.0600 0.0505 0.0506 4,802 -0.00(-0.78%)
Oct 26, 2020 0.0600 0.0600 0.0510 0.0510 23,278 -0.01(-8.93%)
Oct 23, 2020 0.0560 0.0560 0.0560 0.0560 400 -0.00(-6.67%)
Oct 22, 2020 0.0599 0.0600 0.0550 0.0600 26,108 +0.00(+9.09%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0550 15,004 -0.00(-6.78%)
Oct 20, 2020 0.0600 0.0600 0.0590 0.0590 5,394 +0.01(+16.83%)
Oct 19, 2020 0.0505 0.0600 0.0505 0.0505 11,761 -0.00(-8.68%)
Oct 16, 2020 0.0600 0.0600 0.0553 0.0553 10,100 -0.00(-7.83%)
Oct 14, 2020 0.0600 0.0600 0.0600 0 +0.01(+18.81%)
Oct 13, 2020 0.0600 0.0600 0.0505 0.0505 8,895 -0.00(-8.68%)
Oct 12, 2020 0.0600 0.0600 0.0553 0.0553 11,453 -0.00(-7.83%)
Oct 09, 2020 0.0668 0.0668 0.0505 0.0600 26,400 +0.01(+18.81%)
Oct 08, 2020 0.0505 0.0505 0.0505 0.0505 1,001 -0.01(-15.83%)
Oct 07, 2020 0.0550 0.0600 0.0505 0.0600 38,650 +0.00(+9.09%)
Oct 06, 2020 0.0600 0.0600 0.0550 0.0550 36,931 -0.00(-0.18%)
Oct 05, 2020 0.0552 0.0600 0.0551 0.0551 41,348 -0.00(-8.17%)
Oct 02, 2020 0.0600 0.0600 0.0552 0.0600 6,100 +0.00(+0.00%)
Oct 01, 2020 0.0561 0.0600 0.0561 0.0600 266 +0.00(+4.17%)
Sep 30, 2020 0.0583 0.0600 0.0552 0.0576 30,592 +0.00(+2.13%)
Sep 29, 2020 0.0600 0.0600 0.0552 0.0564 98,717 -0.00(-2.08%)
Sep 28, 2020 0.0576 0.0576 0.0576 0.0576 1,002 -0.00(-0.69%)
Sep 25, 2020 0.0560 0.0580 0.0560 0.0580 9,000 -0.01(-11.04%)
Sep 24, 2020 0.0560 0.0652 0.0560 0.0652 12,715 -0.01(-10.81%)
Sep 23, 2020 0.0560 0.0731 0.0560 0.0731 5,478 -0.01(-8.40%)
Sep 22, 2020 0.0560 0.0798 0.0560 0.0798 66,773 +0.02(+42.50%)
Sep 21, 2020 0.0560 0.0580 0.0560 0.0560 371 -0.00(-4.27%)
Sep 18, 2020 0.0600 0.0603 0.0585 0.0585 8,900 -0.01(-18.18%)
Sep 17, 2020 0.0830 0.0830 0.0600 0.0715 17,307 -0.01(-13.86%)
Sep 16, 2020 0.0690 0.0830 0.0690 0.0830 129,703 +0.01(+18.57%)
Sep 15, 2020 0.0690 0.0800 0.0600 0.0700 7,114 +0.01(+16.67%)
Sep 14, 2020 0.0800 0.0800 0.0600 0.0600 6,392 -0.02(-25.00%)
Sep 11, 2020 0.0561 0.0800 0.0560 0.0800 41,900 +0.02(+23.46%)
Sep 10, 2020 0.0648 0.0648 0.0648 0.0648 1,503 -0.01(-11.84%)
Sep 09, 2020 0.0620 0.1000 0.0620 0.0735 80,672 +0.01(+25.64%)
Sep 08, 2020 0.0550 0.0585 0.0550 0.0585 11,113 +0.00(+6.36%)
Sep 04, 2020 0.0550 0.0622 0.0550 0.0550 104,600 -0.00(-3.17%)
Sep 03, 2020 0.0600 0.0620 0.0568 0.0568 46,409 -0.01(-8.39%)
Sep 02, 2020 0.0600 0.0620 0.0600 0.0620 167,631 +0.00(+3.33%)
Sep 01, 2020 0.0550 0.0600 0.0540 0.0600 287,166 +0.01(+20.00%)
Aug 31, 2020 0.0525 0.0525 0.0500 0.0500 56,092 -0.00(-3.47%)
Aug 28, 2020 0.0500 0.0525 0.0500 0.0518 7,200 -0.00(-1.33%)
Aug 27, 2020 0.0450 0.0550 0.0450 0.0525 39,100 +0.00(+5.00%)
Aug 26, 2020 0.0450 0.0550 0.0450 0.0500 8,533 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0500 0.0450 0.0500 19,390 +0.00(+2.88%)
Aug 24, 2020 0.0570 0.0570 0.0450 0.0486 20,801 -0.00(-2.21%)
Aug 21, 2020 0.0570 0.0570 0.0497 0.0497 12,100 -0.00(-9.14%)
Aug 20, 2020 0.0500 0.0549 0.0500 0.0547 98,634 +0.00(+9.40%)
Aug 19, 2020 0.0500 0.0600 0.0500 0.0500 83,119 -0.00(-8.26%)
Aug 18, 2020 0.0520 0.0585 0.0500 0.0545 81,637 +0.00(+0.93%)
Aug 17, 2020 0.0550 0.0550 0.0515 0.0540 34,730 +0.00(+1.89%)
Aug 14, 2020 0.0510 0.0530 0.0510 0.0530 34,300 -0.00(-1.49%)
Aug 13, 2020 0.0550 0.0550 0.0525 0.0538 59,098 -0.00(-2.18%)
Aug 12, 2020 0.0619 0.0619 0.0500 0.0550 94,278 -0.00(-8.33%)
Aug 11, 2020 0.0500 0.0600 0.0500 0.0600 70,555 +0.01(+18.58%)
Aug 10, 2020 0.0610 0.0610 0.0506 0.0506 52,400 -0.01(-15.67%)
Aug 07, 2020 0.0603 0.0603 0.0550 0.0600 52,900 -0.00(-0.83%)
Aug 06, 2020 0.0600 0.0610 0.0520 0.0605 148,900 +0.00(+0.83%)
Aug 05, 2020 0.0600 0.0600 0.0500 0.0600 25,099 +0.00(+9.09%)
Aug 04, 2020 0.0500 0.0550 0.0500 0.0550 40,244 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.