Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 379,851 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0001 4,870,127 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 9,299,703 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 14,410,723 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 3,902,727 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 6,876,930 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 9,876,252 -0.00(-50.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 6,162,840 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 8,304,000 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 7,083,357 -0.00(-50.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0002 26,322,178 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 15,433,580 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 1,771,001 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 1,220,010 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 16,050,000 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 1,145,000 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 3,330,000 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 6,636,136 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 3,541,100 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 3,109,000 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 2,716,000 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 4,971,630 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 1,166,200 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 590,000 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 12,981,345 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 9,092,702 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0001 11,460,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 9,623,225 -0.00(-50.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 5,284,501 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 6,093,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 25,192,924 -0.00(-50.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 13,274,400 +0.00(+100.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0001 21,303,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 21,606,116 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0001 20,359,150 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0001 104,906,096 -0.00(-50.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0002 5,538,002 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0002 7,179,678 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 23,020,500 +0.00(+100.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 6,188,848 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 12,855,199 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 140,000 -0.00(-50.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 12,083,409 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 12,061,139 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 11,466,199 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 15,180,319 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0001 6,183,650 -0.00(-50.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 469,161 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 926,615 +0.00(+100.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0001 1,637,249 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 11,461,099 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 25,609,294 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 21,660,504 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 6,117,000 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 2,930,214 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 14,831,375 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 4,749,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.