Indicators

Finemark Holdings Inc (OP: FNBT )

24.50 -0.07 (-0.28%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	25.00	25.00	25.00	25.00	500	+1.75(+7.53%)
May 05, 2023	24.00	25.15	23.00	23.25	7,705	-1.75(-7.00%)
May 04, 2023	26.03	26.03	25.00	25.00	1,280	-1.00(-3.85%)
May 03, 2023	26.00	26.00	26.00	26.00	840	+0.00(+0.00%)
May 02, 2023	26.00	26.20	26.00	26.00	3,800	-0.60(-2.26%)
May 01, 2023	26.60	26.60	26.60	26.60	1,850	-0.40(-1.48%)
Apr 27, 2023				27.00	20	+0.20(+0.75%)
Apr 26, 2023	26.80	26.80	26.80	26.80	105	-0.30(-1.11%)
Apr 24, 2023				27.10	0	+0.49(+1.84%)
Apr 17, 2023				26.61	0	-1.19(-4.28%)
Apr 13, 2023				27.80	0	-0.30(-1.07%)
Apr 03, 2023				28.10	0	-0.05(-0.18%)
Mar 31, 2023	28.60	28.60	28.15	28.15	200	-0.45(-1.57%)
Mar 27, 2023				28.60	0	-0.46(-1.58%)
Mar 24, 2023	29.06	29.06	29.06	29.06	100	-0.69(-2.32%)
Mar 15, 2023				29.75	0	-0.45(-1.49%)
Mar 06, 2023				30.20	0	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.