Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finemark Holdings Inc (OP: FNBT )

24.50 -0.07 (-0.28%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 24.51 0 +0.20(+0.82%)
Jan 19, 2024 24.31 0 -0.34(-1.38%)
Jan 18, 2024 24.65 24.65 24.65 24.65 1,970 +0.15(+0.61%)
Jan 03, 2024 24.50 0 +0.35(+1.45%)
Dec 29, 2023 24.15 0 +0.05(+0.21%)
Dec 28, 2023 24.10 24.10 24.10 24.10 150 +0.00(+0.00%)
Dec 27, 2023 24.10 24.10 24.10 24.10 1,000 +0.05(+0.21%)
Dec 26, 2023 24.05 24.05 24.05 24.05 1,000 +0.05(+0.21%)
Dec 21, 2023 24.00 0 +0.20(+0.84%)
Dec 20, 2023 23.80 23.80 23.80 23.80 1,375 +0.05(+0.21%)
Dec 19, 2023 23.40 23.75 23.40 23.75 5,100 +0.50(+2.15%)
Dec 15, 2023 23.25 0 +0.15(+0.65%)
Dec 14, 2023 22.75 23.75 22.60 23.10 1,270 +0.70(+3.13%)
Dec 13, 2023 22.40 22.40 22.40 22.40 600 +0.15(+0.67%)
Dec 06, 2023 22.25 0 +0.15(+0.68%)
Dec 04, 2023 22.10 0 +0.09(+0.41%)
Dec 01, 2023 22.01 22.01 22.01 22.01 1,141 +0.01(+0.05%)
Nov 30, 2023 21.94 22.00 21.91 22.00 1,763 +0.10(+0.46%)
Nov 22, 2023 21.90 0 +0.14(+0.64%)
Nov 21, 2023 21.75 21.76 21.75 21.76 600 +0.05(+0.23%)
Nov 20, 2023 21.70 21.71 21.70 21.71 730 +0.06(+0.28%)
Nov 16, 2023 21.65 17 +0.00(+0.00%)
Nov 15, 2023 21.65 21.65 21.65 21.65 2,050 +0.40(+1.88%)
Nov 10, 2023 21.25 0 -0.45(-2.07%)
Nov 08, 2023 21.70 0 +0.64(+3.04%)
Nov 07, 2023 21.06 21.06 21.06 21.06 650 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.