Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (OP: INNPF )

0.1995 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4577 0.4800 0.4290 0.4800 74,600 +0.02(+4.76%)
May 30, 2019 0.4864 0.4864 0.4545 0.4582 85,276 -0.01(-1.08%)
May 29, 2019 0.4415 0.4777 0.4080 0.4632 132,080 +0.01(+2.23%)
May 28, 2019 0.4465 0.4610 0.4250 0.4531 136,391 +0.01(+2.28%)
May 24, 2019 0.4405 0.4450 0.4164 0.4430 82,700 +0.00(+0.11%)
May 23, 2019 0.4520 0.4520 0.4203 0.4425 86,671 +0.01(+1.49%)
May 22, 2019 0.4485 0.4526 0.3950 0.4360 160,851 +0.02(+3.81%)
May 21, 2019 0.4020 0.4470 0.4005 0.4200 136,771 +0.01(+2.44%)
May 20, 2019 0.4120 0.4670 0.3920 0.4100 202,470 -0.02(-4.18%)
May 17, 2019 0.4450 0.4450 0.4190 0.4279 60,900 -0.02(-5.12%)
May 16, 2019 0.4840 0.4840 0.4400 0.4510 83,351 -0.02(-4.04%)
May 15, 2019 0.4471 0.4700 0.4400 0.4700 68,866 +0.03(+6.33%)
May 14, 2019 0.4852 0.4852 0.4400 0.4420 222,324 -0.03(-6.16%)
May 13, 2019 0.4583 0.4732 0.4432 0.4710 148,349 -0.00(-0.63%)
May 10, 2019 0.4780 0.4860 0.4350 0.4740 199,100 +0.01(+2.71%)
May 09, 2019 0.4740 0.4740 0.4330 0.4615 67,058 -0.03(-5.37%)
May 08, 2019 0.4500 0.4950 0.4470 0.4877 151,171 +0.02(+5.11%)
May 07, 2019 0.4892 0.5100 0.4550 0.4640 105,705 -0.02(-3.33%)
May 06, 2019 0.4900 0.4900 0.4400 0.4800 87,179 -0.00(-0.44%)
May 03, 2019 0.4284 0.4900 0.4200 0.4821 138,500 +0.04(+8.51%)
May 02, 2019 0.4865 0.4865 0.4330 0.4443 127,773 -0.01(-2.57%)
May 01, 2019 0.4510 0.5178 0.4500 0.4560 76,173 -0.01(-2.77%)
Apr 30, 2019 0.4600 0.4880 0.4190 0.4690 121,556 +0.03(+6.59%)
Apr 29, 2019 0.4382 0.4600 0.4170 0.4400 109,969 -0.01(-1.79%)
Apr 26, 2019 0.4810 0.4960 0.4400 0.4480 107,000 +0.00(+0.67%)
Apr 25, 2019 0.4959 0.5000 0.4400 0.4450 172,709 -0.03(-6.81%)
Apr 24, 2019 0.4910 0.4912 0.4628 0.4775 139,196 +0.01(+2.91%)
Apr 23, 2019 0.4270 0.4800 0.4269 0.4640 213,804 +0.02(+4.50%)
Apr 22, 2019 0.5000 0.5010 0.4244 0.4440 727,031 -0.05(-10.66%)
Apr 18, 2019 0.5401 0.5600 0.4660 0.4970 545,200 -0.06(-10.13%)
Apr 17, 2019 0.4510 0.5642 0.4220 0.5530 2,076,120 +0.12(+27.13%)
Apr 16, 2019 0.4805 0.5127 0.4238 0.4350 345,478 -0.05(-11.22%)
Apr 15, 2019 0.5164 0.5340 0.4600 0.4900 400,061 -0.00(-0.20%)
Apr 12, 2019 0.6100 0.6340 0.4750 0.4910 1,744,800 -0.08(-13.27%)
Apr 11, 2019 0.5995 0.6250 0.5435 0.5661 1,267,641 +0.03(+5.44%)
Apr 10, 2019 0.5010 0.5434 0.5010 0.5369 7,749 +0.00(+0.17%)
Apr 09, 2019 0.5388 0.5600 0.5308 0.5360 45,734 -0.01(-1.29%)
Apr 08, 2019 0.5384 0.5500 0.5240 0.5430 117,705 -0.01(-2.22%)
Apr 05, 2019 0.5384 0.5658 0.5384 0.5553 27,100 +0.01(+2.08%)
Apr 04, 2019 0.5384 0.5594 0.5372 0.5440 138,773 -0.02(-2.86%)
Apr 03, 2019 0.5572 0.5720 0.5380 0.5600 260,378 +0.00(+0.00%)
Apr 02, 2019 0.5720 0.5720 0.5429 0.5600 15,548 +0.02(+3.09%)
Apr 01, 2019 0.5283 0.5669 0.5283 0.5432 20,590 +0.01(+1.15%)
Mar 29, 2019 0.5101 0.5381 0.5101 0.5370 41,300 +0.03(+5.03%)
Mar 28, 2019 0.5200 0.5260 0.5000 0.5113 42,177 -0.03(-5.84%)
Mar 27, 2019 0.5280 0.5570 0.5127 0.5430 12,747 -0.01(-1.42%)
Mar 26, 2019 0.5545 0.5580 0.5250 0.5508 24,038 +0.00(+0.15%)
Mar 25, 2019 0.5050 0.5650 0.5050 0.5500 49,254 +0.01(+1.46%)
Mar 22, 2019 0.5580 0.5812 0.5100 0.5421 64,200 -0.02(-3.58%)
Mar 21, 2019 0.5579 0.5658 0.5470 0.5622 10,695 +0.00(+0.21%)
Mar 20, 2019 0.5830 0.5947 0.5600 0.5610 11,810 -0.03(-5.78%)
Mar 19, 2019 0.5610 0.5954 0.5610 0.5954 21,326 +0.04(+6.32%)
Mar 18, 2019 0.5650 0.6100 0.5600 0.5600 37,009 -0.03(-4.92%)
Mar 15, 2019 0.5790 0.5890 0.5640 0.5890 56,200 +0.01(+1.55%)
Mar 14, 2019 0.5460 0.5800 0.5460 0.5800 20,871 -0.02(-2.68%)
Mar 13, 2019 0.5450 0.5960 0.5450 0.5960 60,414 +0.02(+2.97%)
Mar 12, 2019 0.5803 0.5890 0.5550 0.5788 33,663 +0.00(+0.49%)
Mar 11, 2019 0.5920 0.6153 0.5760 0.5760 52,076 -0.04(-6.43%)
Mar 08, 2019 0.5900 0.6214 0.5829 0.6156 28,600 +0.03(+5.23%)
Mar 07, 2019 0.5640 0.6154 0.5530 0.5850 53,896 -0.01(-2.17%)
Mar 06, 2019 0.6286 0.6286 0.5800 0.5980 23,861 -0.00(-0.33%)
Mar 05, 2019 0.5978 0.6150 0.5720 0.6000 31,532 +0.01(+1.69%)
Mar 04, 2019 0.6060 0.6420 0.5690 0.5900 32,223 -0.01(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.