Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0012 0.0014 0.0012 0.0013 65,819,192 +0.00(+0.00%)
May 27, 2021 0.0014 0.0014 0.0012 0.0013 117,334,824 -0.00(-7.14%)
May 26, 2021 0.0014 0.0014 0.0012 0.0014 141,185,232 +0.00(+7.69%)
May 25, 2021 0.0012 0.0014 0.0012 0.0013 96,744,848 +0.00(+0.00%)
May 24, 2021 0.0014 0.0014 0.0012 0.0013 89,064,568 -0.00(-7.14%)
May 21, 2021 0.0014 0.0014 0.0012 0.0014 70,377,384 +0.00(+0.00%)
May 20, 2021 0.0012 0.0014 0.0012 0.0014 80,848,952 +0.00(+7.69%)
May 19, 2021 0.0012 0.0014 0.0012 0.0013 82,306,272 -0.00(-7.14%)
May 18, 2021 0.0014 0.0014 0.0012 0.0014 70,207,480 +0.00(+0.00%)
May 17, 2021 0.0014 0.0014 0.0012 0.0014 148,096,112 +0.00(+0.00%)
May 14, 2021 0.0014 0.0014 0.0012 0.0014 133,355,968 +0.00(+0.00%)
May 13, 2021 0.0012 0.0015 0.0012 0.0014 164,741,968 +0.00(+16.67%)
May 12, 2021 0.0013 0.0014 0.0011 0.0012 378,901,184 +0.00(+0.00%)
May 11, 2021 0.0014 0.0015 0.0011 0.0012 846,024,960 -0.00(-25.00%)
May 10, 2021 0.0018 0.0018 0.0015 0.0016 140,163,664 -0.00(-11.11%)
May 07, 2021 0.0017 0.0018 0.0017 0.0018 105,483,080 +0.00(+0.00%)
May 06, 2021 0.0017 0.0019 0.0016 0.0018 143,900,592 +0.00(+0.00%)
May 05, 2021 0.0019 0.0019 0.0017 0.0018 80,119,928 +0.00(+0.00%)
May 04, 2021 0.0018 0.0020 0.0017 0.0018 142,301,184 -0.00(-5.26%)
May 03, 2021 0.0020 0.0021 0.0018 0.0019 120,095,688 -0.00(-5.00%)
Apr 30, 2021 0.0019 0.0020 0.0018 0.0020 96,387,400 +0.00(+5.26%)
Apr 29, 2021 0.0021 0.0021 0.0018 0.0019 190,671,840 -0.00(-9.52%)
Apr 28, 2021 0.0023 0.0023 0.0020 0.0021 108,673,976 -0.00(-4.55%)
Apr 27, 2021 0.0024 0.0024 0.0021 0.0022 127,488,384 +0.00(+0.00%)
Apr 26, 2021 0.0024 0.0024 0.0021 0.0022 268,815,328 -0.00(-8.33%)
Apr 23, 2021 0.0020 0.0024 0.0020 0.0024 218,643,104 +0.00(+14.29%)
Apr 22, 2021 0.0019 0.0024 0.0019 0.0021 196,517,776 +0.00(+5.00%)
Apr 21, 2021 0.0021 0.0025 0.0017 0.0020 349,234,496 -0.00(-9.09%)
Apr 20, 2021 0.0019 0.0026 0.0018 0.0022 527,134,240 +0.00(+15.79%)
Apr 19, 2021 0.0015 0.0019 0.0014 0.0019 265,150,800 +0.00(+26.67%)
Apr 16, 2021 0.0016 0.0017 0.0013 0.0015 208,377,600 +0.00(+0.00%)
Apr 15, 2021 0.0014 0.0015 0.0012 0.0015 291,903,840 +0.00(+15.38%)
Apr 14, 2021 0.0014 0.0015 0.0012 0.0013 356,778,272 -0.00(-13.33%)
Apr 13, 2021 0.0017 0.0017 0.0013 0.0015 413,860,064 -0.00(-6.25%)
Apr 12, 2021 0.0017 0.0019 0.0015 0.0016 385,411,360 -0.00(-15.79%)
Apr 09, 2021 0.0018 0.0019 0.0017 0.0019 305,340,192 +0.00(+11.76%)
Apr 08, 2021 0.0020 0.0020 0.0017 0.0017 325,385,824 -0.00(-10.53%)
Apr 07, 2021 0.0020 0.0020 0.0017 0.0019 393,782,624 +0.00(+0.00%)
Apr 06, 2021 0.0019 0.0021 0.0018 0.0019 326,149,664 +0.00(+0.00%)
Apr 05, 2021 0.0023 0.0023 0.0019 0.0019 514,894,016 -0.00(-9.52%)
Apr 01, 2021 0.0019 0.0024 0.0018 0.0021 532,439,008 +0.00(+16.67%)
Mar 31, 2021 0.0022 0.0022 0.0017 0.0018 771,190,400 -0.00(-10.00%)
Mar 30, 2021 0.0022 0.0026 0.0018 0.0020 1,092,849,152 -0.00(-9.09%)
Mar 29, 2021 0.0027 0.0028 0.0020 0.0022 850,243,776 -0.00(-4.35%)
Mar 26, 2021 0.0030 0.0036 0.0022 0.0023 865,876,992 -0.00(-20.69%)
Mar 25, 2021 0.0021 0.0032 0.0019 0.0029 537,328,128 +0.00(+31.82%)
Mar 24, 2021 0.0032 0.0032 0.0020 0.0022 856,535,872 -0.00(-15.38%)
Mar 23, 2021 0.0027 0.0032 0.0023 0.0026 501,805,440 -0.00(-10.34%)
Mar 22, 2021 0.0040 0.0043 0.0026 0.0029 756,480,320 -0.00(-29.27%)
Mar 19, 2021 0.0043 0.0045 0.0039 0.0041 195,962,784 -0.00(-2.38%)
Mar 18, 2021 0.0041 0.0053 0.0037 0.0042 402,778,336 -0.00(-19.23%)
Mar 17, 2021 0.0058 0.0060 0.0050 0.0052 246,186,800 -0.00(-10.34%)
Mar 16, 2021 0.0055 0.0063 0.0049 0.0058 240,009,296 +0.00(+0.00%)
Mar 15, 2021 0.0048 0.0062 0.0045 0.0058 342,871,936 +0.00(+31.82%)
Mar 12, 2021 0.0048 0.0050 0.0040 0.0044 357,971,392 -0.00(-6.38%)
Mar 11, 2021 0.0047 0.0052 0.0044 0.0047 261,667,648 +0.00(+0.00%)
Mar 10, 2021 0.0055 0.0055 0.0044 0.0047 265,481,168 -0.00(-9.62%)
Mar 09, 2021 0.0053 0.0060 0.0049 0.0052 193,172,464 -0.00(-7.14%)
Mar 08, 2021 0.0062 0.0067 0.0052 0.0056 165,587,648 -0.00(-6.67%)
Mar 05, 2021 0.0050 0.0062 0.0047 0.0060 179,111,904 +0.00(+13.21%)
Mar 04, 2021 0.0048 0.0064 0.0042 0.0053 353,301,184 +0.00(+3.92%)
Mar 03, 2021 0.0055 0.0059 0.0047 0.0051 311,599,136 -0.00(-15.00%)
Mar 02, 2021 0.0075 0.0075 0.0055 0.0060 214,048,224 -0.00(-15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.