Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.060 +0.050 (+2.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.300 1.690 1.270 1.580 3,333,190 +0.34(+27.42%)
Aug 30, 2023 1.030 1.360 1.010 1.240 2,146,704 +0.22(+21.57%)
Aug 29, 2023 1.010 1.070 1.010 1.020 260,928 -0.02(-1.71%)
Aug 28, 2023 1.020 1.060 1.020 1.038 334,803 -0.01(-1.17%)
Aug 25, 2023 1.020 1.060 1.020 1.050 205,984 +0.02(+1.94%)
Aug 24, 2023 1.040 1.070 1.020 1.030 330,602 -0.03(-2.51%)
Aug 23, 2023 1.110 1.120 1.040 1.056 394,473 -0.03(-3.07%)
Aug 22, 2023 1.070 1.120 1.050 1.090 346,012 +0.03(+2.83%)
Aug 21, 2023 1.050 1.110 1.040 1.060 353,575 +0.03(+2.91%)
Aug 18, 2023 1.090 1.127 1.020 1.030 402,687 -0.06(-5.50%)
Aug 17, 2023 1.080 1.130 1.060 1.090 652,075 +0.00(+0.00%)
Aug 16, 2023 1.100 1.150 1.020 1.090 693,996 +0.05(+4.81%)
Aug 15, 2023 1.080 1.150 1.000 1.040 2,285,556 -0.04(-3.70%)
Aug 14, 2023 1.240 1.250 1.050 1.080 1,054,435 -0.10(-8.47%)
Aug 11, 2023 1.280 1.300 1.170 1.180 1,166,072 -0.09(-6.91%)
Aug 10, 2023 1.360 1.384 1.268 1.268 1,196,717 -0.11(-8.14%)
Aug 09, 2023 1.420 1.460 1.360 1.380 766,285 -0.07(-4.83%)
Aug 08, 2023 1.530 1.560 1.440 1.450 753,057 -0.09(-5.84%)
Aug 07, 2023 1.580 1.580 1.540 1.540 288,506 -0.03(-1.91%)
Aug 04, 2023 1.550 1.580 1.550 1.570 319,988 -0.01(-0.63%)
Aug 03, 2023 1.580 1.590 1.560 1.580 399,363 -0.01(-0.63%)
Aug 02, 2023 1.590 1.640 1.570 1.590 385,356 -0.00(-0.01%)
Aug 01, 2023 1.560 1.640 1.560 1.590 199,336 -0.04(-2.27%)
Jul 31, 2023 1.560 1.700 1.550 1.627 395,832 +0.05(+3.37%)
Jul 28, 2023 1.570 1.590 1.550 1.574 199,818 +0.00(+0.25%)
Jul 27, 2023 1.570 1.595 1.550 1.570 396,530 -0.01(-0.95%)
Jul 26, 2023 1.590 1.610 1.550 1.585 376,751 -0.02(-0.94%)
Jul 25, 2023 1.580 1.630 1.580 1.600 133,676 -0.01(-0.62%)
Jul 24, 2023 1.610 1.630 1.600 1.610 333,098 -0.02(-1.23%)
Jul 21, 2023 1.680 1.710 1.600 1.630 464,378 -0.09(-5.23%)
Jul 20, 2023 1.650 1.730 1.650 1.720 242,178 +0.00(+0.00%)
Jul 19, 2023 1.730 1.760 1.710 1.720 239,690 -0.05(-2.92%)
Jul 18, 2023 1.700 1.790 1.700 1.772 144,936 +0.03(+1.82%)
Jul 17, 2023 1.860 1.870 1.740 1.740 214,188 -0.13(-6.95%)
Jul 14, 2023 1.880 1.895 1.780 1.870 497,909 -0.01(-0.53%)
Jul 13, 2023 1.740 1.900 1.740 1.880 532,671 +0.03(+1.62%)
Jul 12, 2023 1.900 1.903 1.722 1.850 427,634 -0.03(-1.60%)
Jul 11, 2023 1.650 1.900 1.630 1.880 822,055 +0.19(+11.51%)
Jul 10, 2023 1.610 1.710 1.610 1.686 542,542 +0.05(+2.80%)
Jul 07, 2023 1.510 1.650 1.510 1.640 366,064 +0.10(+6.49%)
Jul 06, 2023 1.640 1.640 1.540 1.540 342,063 -0.08(-4.90%)
Jul 05, 2023 1.610 1.667 1.510 1.619 697,004 +0.06(+3.81%)
Jul 03, 2023 1.500 1.560 1.470 1.560 705,440 +0.06(+3.65%)
Jun 30, 2023 1.592 1.653 1.499 1.505 1,780,984 -0.11(-6.52%)
Jun 29, 2023 1.590 1.652 1.580 1.610 278,640 +0.00(+0.00%)
Jun 28, 2023 1.600 1.630 1.556 1.610 330,955 +0.01(+0.63%)
Jun 27, 2023 1.520 1.710 1.520 1.600 353,091 +0.00(+0.00%)
Jun 26, 2023 1.530 1.650 1.530 1.600 272,004 +0.00(+0.00%)
Jun 23, 2023 1.710 1.750 1.586 1.600 1,873,444 -0.11(-6.32%)
Jun 22, 2023 1.700 1.790 1.600 1.708 318,445 +0.03(+1.67%)
Jun 21, 2023 1.660 1.820 1.660 1.680 438,506 -0.02(-1.32%)
Jun 20, 2023 1.650 1.780 1.630 1.702 313,632 +0.01(+0.74%)
Jun 16, 2023 1.610 1.750 1.610 1.690 352,438 +0.06(+3.84%)
Jun 15, 2023 1.690 1.690 1.610 1.627 234,297 -0.03(-1.96%)
Jun 14, 2023 1.590 1.670 1.580 1.660 382,786 +0.06(+3.75%)
Jun 13, 2023 1.690 1.720 1.599 1.600 1,065,468 -0.07(-4.19%)
Jun 12, 2023 1.760 1.760 1.650 1.670 406,014 -0.01(-0.60%)
Jun 09, 2023 1.650 1.720 1.640 1.680 271,367 +0.02(+1.20%)
Jun 08, 2023 1.630 1.710 1.630 1.660 224,319 +0.02(+1.22%)
Jun 07, 2023 1.620 1.772 1.620 1.640 2,591,730 -0.02(-1.20%)
Jun 06, 2023 1.650 1.802 1.620 1.660 854,441 +0.00(+0.00%)
Jun 05, 2023 1.615 1.690 1.610 1.660 185,831 -0.01(-0.60%)
Jun 02, 2023 1.650 1.760 1.630 1.670 303,121 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.