Indicators

Cresco Labs Inc (OP: CRLBF )

2.182 +0.022 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.030	2.100	1.960	2.030	325,556	+0.01(+0.50%)
Sep 28, 2023	2.010	2.070	1.800	2.020	819,294	+0.14(+7.45%)
Sep 27, 2023	2.040	2.230	1.820	1.880	2,282,505	-0.19(-9.18%)
Sep 26, 2023	2.030	2.140	1.980	2.070	743,957	-0.06(-2.82%)
Sep 25, 2023	2.060	2.150	1.983	2.130	967,758	+0.04(+1.91%)
Sep 22, 2023	1.960	2.140	1.960	2.090	303,808	-0.01(-0.48%)
Sep 21, 2023	2.150	2.180	1.950	2.100	1,280,139	-0.07(-3.23%)
Sep 20, 2023	2.270	2.280	2.112	2.170	693,999	+0.00(+0.00%)
Sep 19, 2023	2.420	2.420	2.160	2.170	880,282	-0.25(-10.48%)
Sep 18, 2023	2.550	2.550	2.170	2.424	2,088,793	-0.04(-1.58%)
Sep 15, 2023	2.650	2.660	2.380	2.463	2,013,379	+0.01(+0.33%)
Sep 14, 2023	2.329	2.500	2.260	2.455	945,142	+0.19(+8.15%)
Sep 13, 2023	2.320	2.500	2.180	2.270	2,077,319	-0.10(-4.22%)
Sep 12, 2023	2.740	2.740	2.225	2.370	2,133,305	-0.31(-11.57%)
Sep 11, 2023	2.640	2.770	2.390	2.680	1,525,111	+0.20(+8.06%)
Sep 08, 2023	2.510	2.670	2.300	2.480	1,794,118	-0.02(-0.80%)
Sep 07, 2023	2.350	2.650	2.290	2.500	1,738,609	+0.31(+13.98%)
Sep 06, 2023	2.090	2.594	2.090	2.193	3,159,666	+0.11(+5.45%)
Sep 05, 2023	1.700	2.140	1.670	2.080	2,110,920	+0.42(+25.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.