Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.29	10.65	10.06	10.06	1,059,218	-0.23(-2.27%)
Nov 27, 2020	10.10	10.29	9.930	10.29	677,300	+0.36(+3.68%)
Nov 25, 2020	9.380	10.00	9.260	9.925	1,424,600	+0.54(+5.73%)
Nov 24, 2020	9.400	9.490	9.180	9.387	1,151,613	+0.37(+4.11%)
Nov 23, 2020	9.000	9.090	8.710	9.017	858,768	+0.25(+2.82%)
Nov 20, 2020	8.750	9.100	8.690	8.770	1,006,300	-0.32(-3.52%)
Nov 19, 2020	9.100	9.420	8.990	9.090	1,255,180	+0.01(+0.11%)
Nov 18, 2020	8.970	9.500	8.960	9.080	2,181,887	+0.20(+2.19%)
Nov 17, 2020	8.890	8.913	8.550	8.885	767,020	+0.13(+1.54%)
Nov 16, 2020	8.610	8.780	8.520	8.750	870,347	+0.15(+1.74%)
Nov 13, 2020	8.470	8.640	8.380	8.600	643,900	+0.15(+1.75%)
Nov 12, 2020	8.500	8.805	8.250	8.453	757,360	+0.05(+0.63%)
Nov 11, 2020	8.700	8.700	8.190	8.400	497,072	-0.04(-0.50%)
Nov 10, 2020	8.480	8.650	8.212	8.442	799,938	+0.00(+0.02%)
Nov 09, 2020	8.600	8.720	8.330	8.440	1,030,176	+0.29(+3.56%)
Nov 06, 2020	7.950	8.280	7.920	8.150	1,105,300	+0.24(+3.03%)
Nov 05, 2020	8.250	8.250	7.661	7.910	1,097,739	+0.35(+4.63%)
Nov 04, 2020	7.260	7.851	7.000	7.560	1,155,455	+0.05(+0.67%)
Nov 03, 2020	7.790	7.790	7.460	7.510	771,291	-0.19(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.