Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.182 +0.022 (+1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.120 4.120 3.995 4.120 324,364 +0.11(+2.74%)
Jun 29, 2020 4.030 4.113 3.950 4.010 367,224 -0.03(-0.68%)
Jun 26, 2020 4.000 4.150 4.000 4.037 334,800 -0.04(-1.09%)
Jun 25, 2020 4.190 4.190 4.010 4.082 472,677 -0.11(-2.69%)
Jun 24, 2020 4.580 4.580 4.100 4.195 454,996 -0.14(-3.34%)
Jun 23, 2020 4.220 4.450 4.220 4.340 374,704 +0.08(+1.88%)
Jun 22, 2020 4.300 4.470 4.150 4.260 365,542 -0.04(-0.93%)
Jun 19, 2020 4.500 4.680 4.260 4.300 351,000 -0.19(-4.23%)
Jun 18, 2020 4.250 4.530 4.200 4.490 326,097 +0.17(+3.94%)
Jun 17, 2020 4.340 4.465 4.200 4.320 211,014 -0.02(-0.41%)
Jun 16, 2020 4.380 4.540 4.290 4.338 378,154 +0.06(+1.36%)
Jun 15, 2020 4.000 4.280 3.947 4.280 543,303 +0.08(+1.90%)
Jun 12, 2020 4.353 4.470 4.130 4.200 799,000 +0.00(+0.12%)
Jun 11, 2020 4.680 4.709 4.110 4.195 1,037,258 -0.52(-11.08%)
Jun 10, 2020 4.930 5.090 4.706 4.718 408,836 -0.20(-4.12%)
Jun 09, 2020 4.690 5.060 4.690 4.920 429,075 -0.11(-2.19%)
Jun 08, 2020 4.610 5.125 4.610 5.030 543,337 +0.18(+3.71%)
Jun 05, 2020 4.800 4.940 4.775 4.850 398,200 +0.10(+2.11%)
Jun 04, 2020 4.260 4.830 4.260 4.750 343,053 +0.12(+2.70%)
Jun 03, 2020 4.520 4.740 4.460 4.625 504,048 -0.02(-0.44%)
Jun 02, 2020 4.775 5.020 4.640 4.645 507,891 -0.15(-3.22%)
Jun 01, 2020 4.700 4.950 4.650 4.800 652,959 -0.12(-2.44%)
May 29, 2020 4.850 4.980 4.576 4.920 1,227,900 +0.04(+0.77%)
May 28, 2020 5.100 5.200 4.800 4.883 906,805 -0.22(-4.26%)
May 27, 2020 4.850 5.100 4.750 5.100 786,058 +0.24(+4.94%)
May 26, 2020 4.800 5.160 4.800 4.860 1,017,157 +0.12(+2.53%)
May 22, 2020 4.500 4.805 4.490 4.740 633,900 +0.19(+4.18%)
May 21, 2020 4.330 4.705 4.100 4.550 421,071 +0.00(+0.00%)
May 20, 2020 4.880 4.880 4.500 4.550 620,065 -0.04(-0.87%)
May 19, 2020 4.080 4.650 4.080 4.590 1,004,793 +0.26(+6.13%)
May 18, 2020 4.150 4.380 4.150 4.325 972,569 +0.32(+7.95%)
May 15, 2020 3.720 4.100 3.720 4.006 1,446,900 +0.28(+7.41%)
May 14, 2020 3.440 3.750 3.440 3.730 532,641 -0.02(-0.47%)
May 13, 2020 3.830 3.865 3.580 3.748 663,807 -0.06(-1.70%)
May 12, 2020 3.240 3.904 3.240 3.812 813,035 +0.38(+11.15%)
May 11, 2020 3.690 3.690 3.350 3.430 418,745 -0.08(-2.28%)
May 08, 2020 3.350 3.560 3.270 3.510 529,800 +0.19(+5.72%)
May 07, 2020 3.250 3.400 3.250 3.320 329,165 +0.03(+0.84%)
May 06, 2020 3.590 3.590 3.250 3.292 574,618 -0.21(-5.93%)
May 05, 2020 3.480 3.740 3.460 3.500 302,336 +0.01(+0.30%)
May 04, 2020 3.475 3.630 3.244 3.490 724,020 -0.16(-4.40%)
May 01, 2020 3.560 3.925 3.527 3.650 613,900 -0.31(-7.78%)
Apr 30, 2020 4.045 4.100 3.866 3.958 423,016 -0.04(-1.05%)
Apr 29, 2020 4.050 4.090 3.850 4.000 470,341 +0.08(+2.09%)
Apr 28, 2020 4.350 4.475 3.500 3.918 2,221,894 -0.44(-10.14%)
Apr 27, 2020 4.330 4.780 4.290 4.360 1,200,327 +0.04(+0.93%)
Apr 24, 2020 4.325 4.360 4.199 4.320 362,400 -0.01(-0.23%)
Apr 23, 2020 4.270 4.510 4.240 4.330 509,978 +0.09(+2.24%)
Apr 22, 2020 4.055 4.370 4.035 4.235 515,513 +0.20(+4.83%)
Apr 21, 2020 4.050 4.400 3.980 4.040 1,024,816 -0.03(-0.62%)
Apr 20, 2020 3.790 4.160 3.700 4.065 1,322,549 +0.46(+12.66%)
Apr 17, 2020 3.380 3.640 3.270 3.608 710,000 +0.32(+9.68%)
Apr 16, 2020 3.020 3.290 3.001 3.290 414,138 +0.27(+8.94%)
Apr 15, 2020 3.100 3.110 2.947 3.020 464,714 -0.10(-3.17%)
Apr 14, 2020 3.010 3.171 2.922 3.119 518,833 +0.11(+3.70%)
Apr 13, 2020 3.140 3.150 2.980 3.007 609,915 -0.12(-3.76%)
Apr 09, 2020 3.140 3.280 3.020 3.125 436,600 +0.03(+0.99%)
Apr 08, 2020 3.050 3.100 2.950 3.095 611,025 +0.16(+5.61%)
Apr 07, 2020 3.045 3.150 2.890 2.930 717,982 +0.06(+2.09%)
Apr 06, 2020 2.685 2.960 2.670 2.870 618,806 +0.21(+7.71%)
Apr 03, 2020 2.750 2.750 2.590 2.665 324,100 -0.09(-3.11%)
Apr 02, 2020 2.635 2.750 2.580 2.750 388,210 +0.12(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.