Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.182 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.59 11.26 10.15 11.14 430,100 +0.18(+1.62%)
May 30, 2019 11.45 11.99 10.95 10.97 324,857 -0.76(-6.51%)
May 29, 2019 11.70 11.73 11.20 11.73 157,516 +0.43(+3.81%)
May 28, 2019 10.74 11.55 10.74 11.30 262,615 +0.53(+4.92%)
May 24, 2019 10.98 11.29 10.65 10.77 209,300 -0.31(-2.80%)
May 23, 2019 11.79 11.96 10.89 11.08 374,944 -0.70(-5.94%)
May 22, 2019 12.01 12.01 11.64 11.78 167,857 +0.13(+1.16%)
May 21, 2019 11.79 11.97 11.60 11.64 120,698 -0.07(-0.64%)
May 20, 2019 11.51 11.84 11.51 11.72 78,709 +0.10(+0.83%)
May 17, 2019 11.74 12.00 11.60 11.62 134,300 -0.27(-2.23%)
May 16, 2019 11.66 12.11 11.40 11.89 160,647 +0.14(+1.18%)
May 15, 2019 11.67 11.99 11.42 11.75 172,287 +0.21(+1.83%)
May 14, 2019 11.48 11.73 11.16 11.54 202,475 +0.38(+3.39%)
May 13, 2019 11.00 11.90 10.99 11.16 265,396 -0.79(-6.60%)
May 10, 2019 11.69 11.95 11.08 11.95 324,300 +0.08(+0.70%)
May 09, 2019 11.96 12.23 11.58 11.87 279,132 -0.11(-0.93%)
May 08, 2019 11.96 12.14 11.89 11.98 147,236 +0.09(+0.74%)
May 07, 2019 12.27 12.53 11.88 11.89 228,530 -0.33(-2.70%)
May 06, 2019 11.99 12.50 11.77 12.22 345,277 +0.07(+0.57%)
May 03, 2019 12.75 13.02 12.03 12.15 315,300 -0.40(-3.18%)
May 02, 2019 13.03 13.25 12.40 12.55 315,396 -0.46(-3.54%)
May 01, 2019 12.96 13.25 12.88 13.01 258,756 +0.09(+0.70%)
Apr 30, 2019 13.00 13.28 12.20 12.92 362,727 +0.04(+0.34%)
Apr 29, 2019 13.22 13.51 12.87 12.88 404,309 -0.33(-2.52%)
Apr 26, 2019 13.06 13.36 12.79 13.21 446,600 +0.27(+2.09%)
Apr 25, 2019 13.06 13.35 12.66 12.94 301,885 -0.02(-0.17%)
Apr 24, 2019 12.40 13.63 12.17 12.96 796,555 +0.88(+7.33%)
Apr 23, 2019 12.61 12.85 12.08 12.08 469,291 -0.48(-3.82%)
Apr 22, 2019 12.40 12.68 12.12 12.56 335,825 +0.46(+3.83%)
Apr 18, 2019 12.76 13.32 12.05 12.09 605,700 -0.12(-0.95%)
Apr 17, 2019 11.91 12.30 11.70 12.21 305,152 +0.72(+6.25%)
Apr 16, 2019 11.06 11.71 10.87 11.49 259,160 +0.72(+6.70%)
Apr 15, 2019 11.52 11.77 10.55 10.77 339,148 -0.68(-5.94%)
Apr 12, 2019 11.63 11.63 11.22 11.45 239,000 +0.25(+2.24%)
Apr 11, 2019 11.88 12.14 10.93 11.20 462,785 -0.47(-4.06%)
Apr 10, 2019 11.11 11.88 11.11 11.67 371,202 +0.45(+4.02%)
Apr 09, 2019 11.89 12.15 11.08 11.22 454,508 -0.49(-4.17%)
Apr 08, 2019 12.86 13.15 11.50 11.71 563,999 -0.69(-5.53%)
Apr 05, 2019 12.99 13.27 12.35 12.40 465,100 -0.38(-3.01%)
Apr 04, 2019 12.94 13.25 12.30 12.78 742,358 +0.26(+2.04%)
Apr 03, 2019 12.38 13.00 12.19 12.52 843,624 +0.35(+2.92%)
Apr 02, 2019 11.95 13.81 9.750 12.17 652,258 +0.40(+3.43%)
Apr 01, 2019 11.62 14.39 10.94 11.77 654,253 +0.51(+4.56%)
Mar 29, 2019 10.93 11.70 10.55 11.25 156,800 +0.27(+2.47%)
Mar 28, 2019 10.88 11.70 10.88 10.98 197,383 -0.26(-2.30%)
Mar 27, 2019 11.35 12.00 10.50 11.24 276,452 -0.11(-0.96%)
Mar 26, 2019 11.21 12.00 11.16 11.35 318,072 +0.19(+1.70%)
Mar 25, 2019 10.20 11.50 9.928 11.16 467,568 +0.96(+9.43%)
Mar 22, 2019 9.998 12.46 9.703 10.20 442,500 +0.05(+0.48%)
Mar 21, 2019 9.479 10.40 9.300 10.15 394,996 +0.92(+9.93%)
Mar 20, 2019 9.424 9.700 9.197 9.233 128,693 +0.03(+0.36%)
Mar 19, 2019 9.480 9.730 9.050 9.200 242,331 -0.10(-1.08%)
Mar 18, 2019 10.00 10.00 9.028 9.300 229,524 +0.53(+6.01%)
Mar 15, 2019 9.105 9.507 8.746 8.773 312,700 -0.33(-3.60%)
Mar 14, 2019 8.875 9.103 8.875 9.100 145,107 +0.23(+2.54%)
Mar 13, 2019 8.492 9.000 8.350 8.874 166,609 +0.52(+6.28%)
Mar 12, 2019 8.248 8.750 8.100 8.350 118,312 +0.17(+2.08%)
Mar 11, 2019 9.000 9.000 8.000 8.180 98,752 -0.04(-0.54%)
Mar 08, 2019 7.820 10.77 7.646 8.225 136,300 +0.31(+3.89%)
Mar 07, 2019 8.392 8.690 6.970 7.917 202,899 -0.48(-5.75%)
Mar 06, 2019 8.850 9.100 8.310 8.400 206,547 -0.40(-4.55%)
Mar 05, 2019 8.937 9.000 8.750 8.800 76,472 -0.06(-0.68%)
Mar 04, 2019 8.978 10.09 8.750 8.860 108,486 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.