Indicators

Cresco Labs Inc (OP: CRLBF )

2.230 +0.080 (+3.72%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.340	1.380	1.340	1.356	978,175	+0.01(+0.43%)
Dec 28, 2023	1.360	1.480	1.340	1.350	1,067,307	-0.02(-1.46%)
Dec 27, 2023	1.520	1.540	1.370	1.370	762,320	-0.12(-8.30%)
Dec 26, 2023	1.350	1.560	1.350	1.494	886,980	+0.09(+6.71%)
Dec 22, 2023	1.310	1.450	1.310	1.400	1,096,480	+0.08(+6.16%)
Dec 21, 2023	1.360	1.380	1.310	1.319	1,094,893	-0.04(-3.03%)
Dec 20, 2023	1.360	1.450	1.355	1.360	579,378	-0.06(-4.23%)
Dec 19, 2023	1.370	1.450	1.360	1.420	601,749	+0.03(+2.16%)
Dec 18, 2023	1.500	1.500	1.390	1.390	399,976	-0.11(-7.33%)
Dec 15, 2023	1.390	1.505	1.390	1.500	420,442	+0.03(+2.39%)
Dec 14, 2023	1.400	1.500	1.390	1.465	657,232	-0.02(-1.68%)
Dec 13, 2023	1.330	1.490	1.330	1.490	1,093,726	+0.14(+10.37%)
Dec 12, 2023	1.660	1.715	1.330	1.350	1,556,154	-0.33(-19.69%)
Dec 11, 2023	1.830	1.830	1.660	1.681	590,471	-0.12(-6.62%)
Dec 08, 2023	1.870	1.880	1.750	1.800	326,096	-0.03(-1.64%)
Dec 07, 2023	1.750	1.900	1.750	1.830	783,823	-0.02(-1.08%)
Dec 06, 2023	1.900	1.950	1.810	1.850	1,095,378	-0.05(-2.63%)
Dec 05, 2023	1.880	1.900	1.800	1.900	492,030	+0.04(+2.15%)
Dec 04, 2023	1.750	1.990	1.750	1.860	976,381	+0.07(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.