Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.080 6.190 6.000 6.050 222,800 -0.06(-0.98%)
Jan 30, 2020 6.130 6.130 5.940 6.110 177,122 -0.01(-0.16%)
Jan 29, 2020 6.120 6.250 6.030 6.120 192,551 -0.03(-0.49%)
Jan 28, 2020 6.170 6.270 6.025 6.150 259,666 +0.06(+0.99%)
Jan 27, 2020 6.150 6.430 5.993 6.090 487,247 -0.28(-4.35%)
Jan 24, 2020 6.490 6.550 6.250 6.367 315,000 -0.17(-2.62%)
Jan 23, 2020 6.320 6.600 6.320 6.538 349,026 +0.22(+3.45%)
Jan 22, 2020 6.200 6.520 6.200 6.320 309,037 -0.12(-1.86%)
Jan 21, 2020 6.860 6.870 6.319 6.440 779,346 -0.25(-3.71%)
Jan 17, 2020 6.300 6.760 6.258 6.688 714,700 +0.39(+6.17%)
Jan 16, 2020 6.200 6.391 6.117 6.300 523,286 +0.19(+3.11%)
Jan 15, 2020 6.100 6.210 5.860 6.110 896,741 +0.22(+3.73%)
Jan 14, 2020 6.000 6.000 5.740 5.890 604,890 -0.01(-0.17%)
Jan 13, 2020 5.950 6.050 5.825 5.900 580,705 +0.07(+1.27%)
Jan 10, 2020 6.087 6.090 5.715 5.826 649,900 +0.00(+0.01%)
Jan 09, 2020 6.040 6.180 5.790 5.825 771,269 -0.14(-2.28%)
Jan 08, 2020 6.145 6.330 5.770 5.961 617,055 -0.02(-0.34%)
Jan 07, 2020 6.180 6.350 5.910 5.981 537,907 -0.33(-5.21%)
Jan 06, 2020 6.500 6.750 6.300 6.310 458,696 -0.10(-1.60%)
Jan 03, 2020 6.680 6.680 6.340 6.412 418,000 -0.14(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.