Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.750 5.772 5.520 5.690 334,500 +0.07(+1.25%)
Jul 30, 2020 5.500 5.790 5.330 5.620 548,137 +0.09(+1.63%)
Jul 29, 2020 5.500 5.800 5.500 5.530 484,379 -0.08(-1.37%)
Jul 28, 2020 5.400 5.720 5.367 5.607 688,410 +0.23(+4.35%)
Jul 27, 2020 5.510 5.510 5.130 5.373 568,423 +0.24(+4.67%)
Jul 24, 2020 5.205 5.280 5.050 5.133 298,700 -0.07(-1.28%)
Jul 23, 2020 5.240 5.400 5.115 5.200 344,408 -0.03(-0.57%)
Jul 22, 2020 5.100 5.370 5.100 5.230 321,321 -0.06(-1.13%)
Jul 21, 2020 4.990 5.330 4.950 5.290 626,468 +0.30(+6.01%)
Jul 20, 2020 5.280 5.280 4.950 4.990 359,375 -0.06(-1.14%)
Jul 17, 2020 4.960 5.260 4.960 5.048 377,800 -0.08(-1.61%)
Jul 16, 2020 5.480 5.510 5.060 5.130 552,741 -0.30(-5.52%)
Jul 15, 2020 5.195 5.530 4.957 5.430 584,276 +0.31(+6.05%)
Jul 14, 2020 5.150 5.170 4.810 5.120 476,080 -0.02(-0.49%)
Jul 13, 2020 4.515 5.210 4.515 5.145 1,541,960 +0.56(+12.29%)
Jul 10, 2020 3.900 4.650 3.900 4.582 769,400 +0.51(+12.57%)
Jul 09, 2020 4.020 4.090 3.944 4.070 307,630 +0.02(+0.37%)
Jul 08, 2020 4.110 4.110 3.929 4.055 261,061 +0.05(+1.37%)
Jul 07, 2020 3.930 4.190 3.930 4.000 428,383 -0.10(-2.44%)
Jul 06, 2020 4.150 4.240 4.020 4.100 583,449 -0.09(-2.15%)
Jul 02, 2020 4.100 4.200 4.020 4.190 374,800 +0.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.