Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.42	14.96	13.80	14.14	1,221,400	-0.28(-1.96%)
Feb 25, 2021	15.70	15.70	14.35	14.43	1,023,534	-1.07(-6.92%)
Feb 24, 2021	15.65	15.95	15.25	15.50	1,156,260	-0.16(-1.02%)
Feb 23, 2021	15.39	15.86	14.32	15.66	2,119,604	+0.01(+0.06%)
Feb 22, 2021	15.83	16.14	15.50	15.65	1,133,727	-0.21(-1.33%)
Feb 19, 2021	15.20	16.01	15.18	15.86	1,458,600	+0.72(+4.73%)
Feb 18, 2021	15.75	16.00	15.05	15.14	1,044,706	-0.57(-3.62%)
Feb 17, 2021	16.85	16.89	15.40	15.71	1,482,998	-0.48(-2.97%)
Feb 16, 2021	16.82	16.82	16.19	16.19	1,621,209	+0.42(+2.68%)
Feb 12, 2021	15.20	16.15	15.00	15.77	2,134,400	+0.18(+1.16%)
Feb 11, 2021	16.95	17.20	14.89	15.59	3,470,949	-1.31(-7.74%)
Feb 10, 2021	16.50	17.49	16.20	16.90	2,779,944	+0.73(+4.51%)
Feb 09, 2021	15.60	16.43	15.60	16.17	2,108,407	+0.60(+3.85%)
Feb 08, 2021	14.92	15.59	14.60	15.57	1,953,778	+1.00(+6.86%)
Feb 05, 2021	14.80	14.95	14.50	14.57	1,063,400	-0.18(-1.22%)
Feb 04, 2021	14.12	14.90	13.85	14.75	1,849,627	+0.90(+6.50%)
Feb 03, 2021	13.80	14.26	13.74	13.85	1,351,421	+0.35(+2.59%)
Feb 02, 2021	12.50	13.75	12.49	13.50	1,610,013	+1.19(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.