Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.182 +0.022 (+1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.220 4.300 4.040 4.160 266,722 -0.01(-0.24%)
Aug 30, 2022 4.450 4.450 4.110 4.170 398,847 -0.01(-0.24%)
Aug 29, 2022 3.800 4.350 3.750 4.180 526,935 +0.23(+5.82%)
Aug 26, 2022 4.110 4.110 3.950 3.950 427,427 -0.03(-0.75%)
Aug 25, 2022 3.831 4.100 3.620 3.980 836,090 +0.14(+3.65%)
Aug 24, 2022 3.540 3.840 3.500 3.840 448,441 +0.32(+9.09%)
Aug 23, 2022 3.380 3.690 3.380 3.520 330,405 -0.04(-0.98%)
Aug 22, 2022 3.690 3.760 3.500 3.555 299,963 -0.19(-4.95%)
Aug 19, 2022 3.745 3.910 3.715 3.740 253,874 -0.13(-3.36%)
Aug 18, 2022 3.580 3.900 3.425 3.870 600,196 +0.24(+6.61%)
Aug 17, 2022 3.790 3.830 3.560 3.630 411,654 -0.12(-3.20%)
Aug 16, 2022 3.400 3.750 3.388 3.750 490,804 +0.28(+8.07%)
Aug 15, 2022 3.500 3.540 3.420 3.470 442,537 -0.01(-0.29%)
Aug 12, 2022 3.570 3.650 3.450 3.480 365,907 -0.10(-2.79%)
Aug 11, 2022 3.530 3.670 3.528 3.580 380,578 +0.06(+1.70%)
Aug 10, 2022 3.530 3.625 3.471 3.520 293,095 -0.01(-0.28%)
Aug 09, 2022 3.500 3.620 3.450 3.530 232,799 +0.00(+0.00%)
Aug 08, 2022 3.310 3.640 3.310 3.530 343,328 +0.02(+0.45%)
Aug 05, 2022 3.690 3.690 3.326 3.514 241,786 +0.04(+1.27%)
Aug 04, 2022 3.530 3.650 3.320 3.470 382,855 -0.06(-1.71%)
Aug 03, 2022 3.450 3.560 3.250 3.530 293,279 +0.12(+3.53%)
Aug 02, 2022 3.490 3.500 3.370 3.410 390,414 -0.03(-0.87%)
Aug 01, 2022 3.410 3.700 3.250 3.440 274,573 +0.02(+0.71%)
Jul 29, 2022 3.310 3.580 3.310 3.416 345,780 -0.16(-4.58%)
Jul 28, 2022 3.500 3.600 3.450 3.580 227,875 -0.02(-0.56%)
Jul 27, 2022 3.700 3.700 3.450 3.600 526,072 -0.04(-1.10%)
Jul 26, 2022 3.650 3.700 3.400 3.640 593,530 -0.02(-0.55%)
Jul 25, 2022 3.710 3.710 3.425 3.660 322,233 +0.10(+2.81%)
Jul 22, 2022 3.300 3.763 3.300 3.560 527,632 +0.06(+1.81%)
Jul 21, 2022 3.400 3.520 3.256 3.497 564,171 +0.21(+6.28%)
Jul 20, 2022 3.255 3.620 3.100 3.290 900,990 +0.04(+1.23%)
Jul 19, 2022 3.250 3.360 3.220 3.250 294,178 +0.03(+0.93%)
Jul 18, 2022 3.160 3.520 3.160 3.220 389,992 +0.06(+1.90%)
Jul 15, 2022 3.685 3.800 3.160 3.160 513,512 -0.23(-6.77%)
Jul 14, 2022 3.000 3.680 2.914 3.389 553,651 +0.38(+12.79%)
Jul 13, 2022 3.100 3.100 2.870 3.005 203,020 +0.00(+0.17%)
Jul 12, 2022 3.000 3.025 2.880 3.000 321,859 +0.06(+2.04%)
Jul 11, 2022 3.160 3.196 2.890 2.940 528,446 -0.11(-3.61%)
Jul 08, 2022 3.150 3.150 3.000 3.050 476,796 -0.01(-0.33%)
Jul 07, 2022 3.140 3.140 2.880 3.060 520,865 +0.13(+4.44%)
Jul 06, 2022 2.990 3.070 2.780 2.930 656,261 +0.13(+4.64%)
Jul 05, 2022 2.740 2.910 2.500 2.800 643,507 +0.19(+7.49%)
Jul 01, 2022 2.500 2.630 2.500 2.605 264,845 +0.10(+4.20%)
Jun 30, 2022 2.590 2.590 2.420 2.500 720,571 -0.07(-2.72%)
Jun 29, 2022 2.640 2.660 2.520 2.570 449,432 -0.07(-2.65%)
Jun 28, 2022 2.810 2.810 2.550 2.640 521,751 -0.09(-3.28%)
Jun 27, 2022 3.010 3.010 2.690 2.730 374,678 -0.06(-2.16%)
Jun 24, 2022 2.710 2.900 2.710 2.790 449,215 +0.03(+1.09%)
Jun 23, 2022 2.800 2.870 2.680 2.760 548,715 -0.14(-4.83%)
Jun 22, 2022 2.820 2.930 2.790 2.900 586,118 -0.02(-0.68%)
Jun 21, 2022 3.060 3.163 2.850 2.920 535,248 -0.10(-3.31%)
Jun 17, 2022 2.910 3.030 2.900 3.020 279,545 +0.03(+1.00%)
Jun 16, 2022 3.100 3.140 2.860 2.990 467,860 -0.12(-3.86%)
Jun 15, 2022 3.040 3.150 3.010 3.110 412,782 +0.02(+0.65%)
Jun 14, 2022 3.420 3.420 2.998 3.090 655,653 -0.17(-5.14%)
Jun 13, 2022 3.150 3.530 3.150 3.257 607,372 -0.19(-5.58%)
Jun 10, 2022 3.364 3.550 3.270 3.450 474,296 +0.09(+2.68%)
Jun 09, 2022 3.420 3.500 3.340 3.360 409,241 -0.08(-2.33%)
Jun 08, 2022 3.600 3.720 3.430 3.440 512,878 -0.22(-6.01%)
Jun 07, 2022 3.765 3.767 3.649 3.660 268,647 -0.12(-3.17%)
Jun 06, 2022 3.710 3.930 3.610 3.780 410,711 +0.07(+2.00%)
Jun 03, 2022 3.800 3.855 3.680 3.706 193,863 -0.08(-2.22%)
Jun 02, 2022 3.640 3.940 3.640 3.790 507,878 +0.14(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.