Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.310	3.580	3.310	3.416	345,780	-0.16(-4.58%)
Jul 28, 2022	3.500	3.600	3.450	3.580	227,875	-0.02(-0.56%)
Jul 27, 2022	3.700	3.700	3.450	3.600	526,072	-0.04(-1.10%)
Jul 26, 2022	3.650	3.700	3.400	3.640	593,530	-0.02(-0.55%)
Jul 25, 2022	3.710	3.710	3.425	3.660	322,233	+0.10(+2.81%)
Jul 22, 2022	3.300	3.763	3.300	3.560	527,632	+0.06(+1.81%)
Jul 21, 2022	3.400	3.520	3.256	3.497	564,171	+0.21(+6.28%)
Jul 20, 2022	3.255	3.620	3.100	3.290	900,990	+0.04(+1.23%)
Jul 19, 2022	3.250	3.360	3.220	3.250	294,178	+0.03(+0.93%)
Jul 18, 2022	3.160	3.520	3.160	3.220	389,992	+0.06(+1.90%)
Jul 15, 2022	3.685	3.800	3.160	3.160	513,512	-0.23(-6.77%)
Jul 14, 2022	3.000	3.680	2.914	3.389	553,651	+0.38(+12.79%)
Jul 13, 2022	3.100	3.100	2.870	3.005	203,020	+0.00(+0.17%)
Jul 12, 2022	3.000	3.025	2.880	3.000	321,859	+0.06(+2.04%)
Jul 11, 2022	3.160	3.196	2.890	2.940	528,446	-0.11(-3.61%)
Jul 08, 2022	3.150	3.150	3.000	3.050	476,796	-0.01(-0.33%)
Jul 07, 2022	3.140	3.140	2.880	3.060	520,865	+0.13(+4.44%)
Jul 06, 2022	2.990	3.070	2.780	2.930	656,261	+0.13(+4.64%)
Jul 05, 2022	2.740	2.910	2.500	2.800	643,507	+0.19(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.