Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.750 5.772 5.520 5.690 334,500 +0.07(+1.25%)
Jul 30, 2020 5.500 5.790 5.330 5.620 548,137 +0.09(+1.63%)
Jul 29, 2020 5.500 5.800 5.500 5.530 484,379 -0.08(-1.37%)
Jul 28, 2020 5.400 5.720 5.367 5.607 688,410 +0.23(+4.35%)
Jul 27, 2020 5.510 5.510 5.130 5.373 568,423 +0.24(+4.67%)
Jul 24, 2020 5.205 5.280 5.050 5.133 298,700 -0.07(-1.28%)
Jul 23, 2020 5.240 5.400 5.115 5.200 344,408 -0.03(-0.57%)
Jul 22, 2020 5.100 5.370 5.100 5.230 321,321 -0.06(-1.13%)
Jul 21, 2020 4.990 5.330 4.950 5.290 626,468 +0.30(+6.01%)
Jul 20, 2020 5.280 5.280 4.950 4.990 359,375 -0.06(-1.14%)
Jul 17, 2020 4.960 5.260 4.960 5.048 377,800 -0.08(-1.61%)
Jul 16, 2020 5.480 5.510 5.060 5.130 552,741 -0.30(-5.52%)
Jul 15, 2020 5.195 5.530 4.957 5.430 584,276 +0.31(+6.05%)
Jul 14, 2020 5.150 5.170 4.810 5.120 476,080 -0.02(-0.49%)
Jul 13, 2020 4.515 5.210 4.515 5.145 1,541,960 +0.56(+12.29%)
Jul 10, 2020 3.900 4.650 3.900 4.582 769,400 +0.51(+12.57%)
Jul 09, 2020 4.020 4.090 3.944 4.070 307,630 +0.02(+0.37%)
Jul 08, 2020 4.110 4.110 3.929 4.055 261,061 +0.05(+1.37%)
Jul 07, 2020 3.930 4.190 3.930 4.000 428,383 -0.10(-2.44%)
Jul 06, 2020 4.150 4.240 4.020 4.100 583,449 -0.09(-2.15%)
Jul 02, 2020 4.100 4.200 4.020 4.190 374,800 +0.07(+1.70%)
Jul 01, 2020 4.080 4.172 3.923 4.120 158,706 +0.00(+0.00%)
Jun 30, 2020 4.120 4.120 3.995 4.120 324,364 +0.11(+2.74%)
Jun 29, 2020 4.030 4.113 3.950 4.010 367,224 -0.03(-0.68%)
Jun 26, 2020 4.000 4.150 4.000 4.037 334,800 -0.04(-1.09%)
Jun 25, 2020 4.190 4.190 4.010 4.082 472,677 -0.11(-2.69%)
Jun 24, 2020 4.580 4.580 4.100 4.195 454,996 -0.14(-3.34%)
Jun 23, 2020 4.220 4.450 4.220 4.340 374,704 +0.08(+1.88%)
Jun 22, 2020 4.300 4.470 4.150 4.260 365,542 -0.04(-0.93%)
Jun 19, 2020 4.500 4.680 4.260 4.300 351,000 -0.19(-4.23%)
Jun 18, 2020 4.250 4.530 4.200 4.490 326,097 +0.17(+3.94%)
Jun 17, 2020 4.340 4.465 4.200 4.320 211,014 -0.02(-0.41%)
Jun 16, 2020 4.380 4.540 4.290 4.338 378,154 +0.06(+1.36%)
Jun 15, 2020 4.000 4.280 3.947 4.280 543,303 +0.08(+1.90%)
Jun 12, 2020 4.353 4.470 4.130 4.200 799,000 +0.00(+0.12%)
Jun 11, 2020 4.680 4.709 4.110 4.195 1,037,258 -0.52(-11.08%)
Jun 10, 2020 4.930 5.090 4.706 4.718 408,836 -0.20(-4.12%)
Jun 09, 2020 4.690 5.060 4.690 4.920 429,075 -0.11(-2.19%)
Jun 08, 2020 4.610 5.125 4.610 5.030 543,337 +0.18(+3.71%)
Jun 05, 2020 4.800 4.940 4.775 4.850 398,200 +0.10(+2.11%)
Jun 04, 2020 4.260 4.830 4.260 4.750 343,053 +0.12(+2.70%)
Jun 03, 2020 4.520 4.740 4.460 4.625 504,048 -0.02(-0.44%)
Jun 02, 2020 4.775 5.020 4.640 4.645 507,891 -0.15(-3.22%)
Jun 01, 2020 4.700 4.950 4.650 4.800 652,959 -0.12(-2.44%)
May 29, 2020 4.850 4.980 4.576 4.920 1,227,900 +0.04(+0.77%)
May 28, 2020 5.100 5.200 4.800 4.883 906,805 -0.22(-4.26%)
May 27, 2020 4.850 5.100 4.750 5.100 786,058 +0.24(+4.94%)
May 26, 2020 4.800 5.160 4.800 4.860 1,017,157 +0.12(+2.53%)
May 22, 2020 4.500 4.805 4.490 4.740 633,900 +0.19(+4.18%)
May 21, 2020 4.330 4.705 4.100 4.550 421,071 +0.00(+0.00%)
May 20, 2020 4.880 4.880 4.500 4.550 620,065 -0.04(-0.87%)
May 19, 2020 4.080 4.650 4.080 4.590 1,004,793 +0.26(+6.13%)
May 18, 2020 4.150 4.380 4.150 4.325 972,569 +0.32(+7.95%)
May 15, 2020 3.720 4.100 3.720 4.006 1,446,900 +0.28(+7.41%)
May 14, 2020 3.440 3.750 3.440 3.730 532,641 -0.02(-0.47%)
May 13, 2020 3.830 3.865 3.580 3.748 663,807 -0.06(-1.70%)
May 12, 2020 3.240 3.904 3.240 3.812 813,035 +0.38(+11.15%)
May 11, 2020 3.690 3.690 3.350 3.430 418,745 -0.08(-2.28%)
May 08, 2020 3.350 3.560 3.270 3.510 529,800 +0.19(+5.72%)
May 07, 2020 3.250 3.400 3.250 3.320 329,165 +0.03(+0.84%)
May 06, 2020 3.590 3.590 3.250 3.292 574,618 -0.21(-5.93%)
May 05, 2020 3.480 3.740 3.460 3.500 302,336 +0.01(+0.30%)
May 04, 2020 3.475 3.630 3.244 3.490 724,020 -0.16(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.