Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.592 1.653 1.499 1.505 1,780,984 -0.11(-6.52%)
Jun 29, 2023 1.590 1.652 1.580 1.610 278,640 +0.00(+0.00%)
Jun 28, 2023 1.600 1.630 1.556 1.610 330,955 +0.01(+0.63%)
Jun 27, 2023 1.520 1.710 1.520 1.600 353,091 +0.00(+0.00%)
Jun 26, 2023 1.530 1.650 1.530 1.600 272,004 +0.00(+0.00%)
Jun 23, 2023 1.710 1.750 1.586 1.600 1,873,444 -0.11(-6.32%)
Jun 22, 2023 1.700 1.790 1.600 1.708 318,445 +0.03(+1.67%)
Jun 21, 2023 1.660 1.820 1.660 1.680 438,506 -0.02(-1.32%)
Jun 20, 2023 1.650 1.780 1.630 1.702 313,632 +0.01(+0.74%)
Jun 16, 2023 1.610 1.750 1.610 1.690 352,438 +0.06(+3.84%)
Jun 15, 2023 1.690 1.690 1.610 1.627 234,297 -0.03(-1.96%)
Jun 14, 2023 1.590 1.670 1.580 1.660 382,786 +0.06(+3.75%)
Jun 13, 2023 1.690 1.720 1.599 1.600 1,065,468 -0.07(-4.19%)
Jun 12, 2023 1.760 1.760 1.650 1.670 406,014 -0.01(-0.60%)
Jun 09, 2023 1.650 1.720 1.640 1.680 271,367 +0.02(+1.20%)
Jun 08, 2023 1.630 1.710 1.630 1.660 224,319 +0.02(+1.22%)
Jun 07, 2023 1.620 1.772 1.620 1.640 2,591,730 -0.02(-1.20%)
Jun 06, 2023 1.650 1.802 1.620 1.660 854,441 +0.00(+0.00%)
Jun 05, 2023 1.615 1.690 1.610 1.660 185,831 -0.01(-0.60%)
Jun 02, 2023 1.650 1.760 1.630 1.670 303,121 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.