Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.00	12.43	12.00	12.25	975,313	+0.32(+2.68%)
May 27, 2021	11.30	11.97	11.02	11.93	1,370,848	+0.64(+5.67%)
May 26, 2021	11.18	11.50	11.10	11.29	696,505	+0.13(+1.16%)
May 25, 2021	11.34	11.91	11.15	11.16	388,729	-0.04(-0.36%)
May 24, 2021	11.30	11.36	11.04	11.20	391,232	+0.15(+1.36%)
May 21, 2021	11.25	11.41	11.02	11.05	539,373	-0.20(-1.78%)
May 20, 2021	11.50	11.50	11.15	11.25	416,763	-0.01(-0.09%)
May 19, 2021	11.33	11.96	11.20	11.26	461,225	-0.34(-2.93%)
May 18, 2021	11.90	11.90	11.71	11.60	445,822	-0.10(-0.85%)
May 17, 2021	11.87	12.00	11.27	11.70	397,321	-0.12(-1.02%)
May 14, 2021	11.45	11.85	11.40	11.82	489,309	+0.42(+3.68%)
May 13, 2021	12.00	12.05	11.10	11.40	1,093,956	-0.47(-3.96%)
May 12, 2021	12.90	12.90	11.76	11.87	833,268	-0.69(-5.49%)
May 11, 2021	12.34	12.90	11.97	12.56	913,717	-0.23(-1.80%)
May 10, 2021	12.88	13.50	12.55	12.79	572,401	-0.24(-1.85%)
May 07, 2021	13.45	13.45	13.00	13.03	446,673	-0.36(-2.68%)
May 06, 2021	13.24	13.49	12.60	13.39	780,531	+0.15(+1.13%)
May 05, 2021	13.11	13.60	13.10	13.24	533,608	+0.14(+1.09%)
May 04, 2021	13.25	13.50	12.94	13.10	761,345	-0.40(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.