Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.850	4.980	4.576	4.920	1,227,900	+0.04(+0.77%)
May 28, 2020	5.100	5.200	4.800	4.883	906,805	-0.22(-4.26%)
May 27, 2020	4.850	5.100	4.750	5.100	786,058	+0.24(+4.94%)
May 26, 2020	4.800	5.160	4.800	4.860	1,017,157	+0.12(+2.53%)
May 22, 2020	4.500	4.805	4.490	4.740	633,900	+0.19(+4.18%)
May 21, 2020	4.330	4.705	4.100	4.550	421,071	+0.00(+0.00%)
May 20, 2020	4.880	4.880	4.500	4.550	620,065	-0.04(-0.87%)
May 19, 2020	4.080	4.650	4.080	4.590	1,004,793	+0.26(+6.13%)
May 18, 2020	4.150	4.380	4.150	4.325	972,569	+0.32(+7.95%)
May 15, 2020	3.720	4.100	3.720	4.006	1,446,900	+0.28(+7.41%)
May 14, 2020	3.440	3.750	3.440	3.730	532,641	-0.02(-0.47%)
May 13, 2020	3.830	3.865	3.580	3.748	663,807	-0.06(-1.70%)
May 12, 2020	3.240	3.904	3.240	3.812	813,035	+0.38(+11.15%)
May 11, 2020	3.690	3.690	3.350	3.430	418,745	-0.08(-2.28%)
May 08, 2020	3.350	3.560	3.270	3.510	529,800	+0.19(+5.72%)
May 07, 2020	3.250	3.400	3.250	3.320	329,165	+0.03(+0.84%)
May 06, 2020	3.590	3.590	3.250	3.292	574,618	-0.21(-5.93%)
May 05, 2020	3.480	3.740	3.460	3.500	302,336	+0.01(+0.30%)
May 04, 2020	3.475	3.630	3.244	3.490	724,020	-0.16(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.