Indicators

Cresco Labs Inc (OP: CRLBF )

2.150 -0.330 (-13.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.510	1.610	1.510	1.560	413,645	-0.01(-0.64%)
Apr 27, 2023	1.450	1.740	1.445	1.570	1,001,449	+0.13(+9.03%)
Apr 26, 2023	1.440	1.494	1.420	1.440	162,348	-0.04(-2.70%)
Apr 25, 2023	1.480	1.550	1.420	1.480	366,026	+0.00(+0.00%)
Apr 24, 2023	1.380	1.490	1.300	1.480	1,114,354	+0.09(+6.47%)
Apr 21, 2023	1.430	1.430	1.380	1.390	437,912	-0.04(-2.80%)
Apr 20, 2023	1.410	1.480	1.410	1.430	386,770	-0.05(-3.61%)
Apr 19, 2023	1.440	1.490	1.440	1.484	181,176	+0.03(+2.31%)
Apr 18, 2023	1.460	1.500	1.450	1.450	500,487	-0.02(-1.14%)
Apr 17, 2023	1.480	1.525	1.460	1.467	309,115	-0.01(-0.90%)
Apr 14, 2023	1.500	1.530	1.470	1.480	163,568	-0.02(-1.33%)
Apr 13, 2023	1.480	1.560	1.480	1.500	376,340	+0.00(+0.00%)
Apr 12, 2023	1.460	1.510	1.460	1.500	291,547	+0.04(+2.74%)
Apr 11, 2023	1.490	1.510	1.460	1.460	245,586	-0.03(-2.01%)
Apr 10, 2023	1.500	1.550	1.470	1.490	313,775	-0.03(-1.97%)
Apr 06, 2023	1.430	1.570	1.430	1.520	347,269	+0.09(+6.29%)
Apr 05, 2023	1.510	1.510	1.430	1.430	377,457	-0.07(-4.67%)
Apr 04, 2023	1.510	1.520	1.470	1.500	307,879	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.