Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.520 6.790 6.520 6.670 768,964 +0.01(+0.15%)
Dec 30, 2021 6.650 6.787 6.300 6.660 1,081,878 +0.05(+0.76%)
Dec 29, 2021 6.640 6.700 6.490 6.610 859,233 +0.11(+1.69%)
Dec 28, 2021 6.940 6.950 6.400 6.500 811,963 -0.38(-5.52%)
Dec 27, 2021 6.700 7.030 6.640 6.880 911,621 +0.24(+3.61%)
Dec 23, 2021 6.400 6.760 6.300 6.640 894,181 +0.24(+3.75%)
Dec 22, 2021 6.180 6.404 6.035 6.400 1,036,839 +0.21(+3.41%)
Dec 21, 2021 6.300 6.505 6.070 6.189 1,152,252 -0.07(-1.13%)
Dec 20, 2021 6.500 6.700 6.230 6.260 984,985 -0.40(-6.01%)
Dec 17, 2021 6.850 6.850 6.625 6.660 956,073 -0.21(-3.06%)
Dec 16, 2021 7.000 7.205 6.848 6.870 539,500 -0.13(-1.86%)
Dec 15, 2021 7.180 7.250 6.810 7.000 794,647 -0.24(-3.31%)
Dec 14, 2021 7.190 7.355 6.960 7.240 934,148 -0.01(-0.14%)
Dec 13, 2021 7.520 7.590 7.200 7.250 895,545 -0.35(-4.61%)
Dec 10, 2021 7.560 8.007 7.540 7.600 747,844 -0.28(-3.55%)
Dec 09, 2021 8.130 8.220 7.880 7.880 548,903 -0.25(-3.08%)
Dec 08, 2021 7.560 8.209 7.560 8.130 576,162 +0.38(+4.85%)
Dec 07, 2021 7.570 8.204 7.560 7.754 663,023 +0.15(+2.03%)
Dec 06, 2021 7.990 8.411 7.593 7.600 865,911 -0.49(-6.06%)
Dec 03, 2021 8.250 8.650 7.920 8.090 914,587 -0.16(-1.94%)
Dec 02, 2021 7.610 8.290 7.610 8.250 642,415 +0.25(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.