Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.690 8.700 8.020 8.170 630,802 -0.23(-2.73%)
Nov 29, 2021 8.570 9.070 8.350 8.400 522,664 -0.53(-5.91%)
Nov 26, 2021 8.200 9.055 8.200 8.928 250,709 +0.11(+1.22%)
Nov 24, 2021 8.900 9.160 8.900 8.820 364,572 +0.03(+0.28%)
Nov 23, 2021 8.650 8.810 7.989 8.795 501,139 +0.58(+7.13%)
Nov 22, 2021 8.850 9.044 8.100 8.210 707,258 -0.57(-6.49%)
Nov 19, 2021 9.110 9.320 8.730 8.780 464,714 -0.43(-4.67%)
Nov 18, 2021 9.000 9.261 8.560 9.210 962,721 +0.06(+0.61%)
Nov 17, 2021 9.100 9.570 9.090 9.154 585,223 +0.04(+0.48%)
Nov 16, 2021 9.435 9.690 9.110 9.110 656,644 -0.06(-0.65%)
Nov 15, 2021 9.980 10.41 9.090 9.170 1,552,983 -0.49(-5.07%)
Nov 12, 2021 9.220 9.880 8.908 9.660 1,487,953 +0.74(+8.30%)
Nov 11, 2021 8.500 9.186 8.500 8.920 1,390,893 +0.16(+1.79%)
Nov 10, 2021 8.460 8.763 821,456 -0.10(-1.09%)
Nov 09, 2021 8.810 8.960 8.610 8.860 1,042,792 -0.09(-1.01%)
Nov 08, 2021 8.540 9.206 8.400 8.950 1,584,189 +0.52(+6.22%)
Nov 05, 2021 7.720 8.520 7.610 8.426 1,181,438 +0.71(+9.14%)
Nov 04, 2021 7.560 8.050 7.550 7.720 738,503 -0.30(-3.74%)
Nov 03, 2021 7.990 8.020 7.750 8.020 584,698 -0.06(-0.74%)
Nov 02, 2021 8.100 8.100 7.950 8.080 294,629 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.