Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.000 -0.100 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.080 7.270 6.937 7.060 527,100 +0.05(+0.71%)
Oct 29, 2020 7.100 7.100 6.735 7.010 430,805 +0.20(+2.94%)
Oct 28, 2020 7.200 7.200 6.800 6.810 578,414 -0.42(-5.81%)
Oct 27, 2020 7.270 7.270 7.061 7.230 336,534 +0.09(+1.26%)
Oct 26, 2020 7.250 7.830 7.020 7.140 809,500 -0.38(-5.09%)
Oct 23, 2020 7.530 7.800 7.497 7.523 277,300 -0.02(-0.22%)
Oct 22, 2020 7.820 7.820 7.460 7.540 376,814 -0.09(-1.20%)
Oct 21, 2020 7.510 7.633 7.350 7.631 505,503 +0.19(+2.57%)
Oct 20, 2020 7.280 7.452 7.110 7.440 595,067 +0.24(+3.33%)
Oct 19, 2020 7.430 7.430 7.120 7.200 470,971 -0.03(-0.41%)
Oct 16, 2020 7.130 7.260 7.123 7.230 440,300 +0.10(+1.46%)
Oct 15, 2020 7.110 7.126 6.930 7.126 364,952 +0.01(+0.09%)
Oct 14, 2020 6.890 7.400 6.890 7.120 507,558 -0.14(-1.89%)
Oct 13, 2020 7.100 7.270 7.018 7.257 550,948 +0.13(+1.85%)
Oct 12, 2020 6.920 7.200 6.920 7.125 649,165 +0.21(+3.11%)
Oct 09, 2020 6.980 7.125 6.750 6.910 1,141,700 +0.01(+0.09%)
Oct 08, 2020 6.311 6.904 6.210 6.904 935,772 +0.67(+10.82%)
Oct 07, 2020 6.000 6.255 5.990 6.230 538,824 +0.25(+4.15%)
Oct 06, 2020 5.800 6.050 5.800 5.982 472,038 +0.05(+0.87%)
Oct 05, 2020 6.090 6.090 5.860 5.930 370,663 -0.06(-1.00%)
Oct 02, 2020 5.700 6.010 5.700 5.990 383,000 +0.11(+1.85%)
Oct 01, 2020 6.020 6.020 5.855 5.881 280,104 -0.11(-1.88%)
Sep 30, 2020 5.850 6.000 5.830 5.994 311,199 +0.14(+2.33%)
Sep 29, 2020 5.700 6.000 5.700 5.857 500,977 -0.09(-1.54%)
Sep 28, 2020 6.000 6.020 5.912 5.949 341,033 +0.06(+0.99%)
Sep 25, 2020 5.500 5.970 5.500 5.891 441,400 +0.17(+2.99%)
Sep 24, 2020 6.020 6.020 5.550 5.720 406,436 -0.13(-2.16%)
Sep 23, 2020 6.050 6.090 5.800 5.846 415,179 -0.14(-2.30%)
Sep 22, 2020 5.330 6.110 5.330 5.984 953,867 +0.48(+8.80%)
Sep 21, 2020 5.710 5.710 5.410 5.500 474,870 -0.21(-3.68%)
Sep 18, 2020 5.810 5.860 5.680 5.710 250,400 -0.10(-1.72%)
Sep 17, 2020 5.700 5.820 5.600 5.810 367,429 +0.01(+0.17%)
Sep 16, 2020 5.430 5.840 5.430 5.800 424,933 +0.29(+5.21%)
Sep 15, 2020 5.638 5.720 5.430 5.513 380,534 -0.05(-0.98%)
Sep 14, 2020 5.790 5.870 5.500 5.567 503,191 -0.18(-3.05%)
Sep 11, 2020 5.850 5.900 5.730 5.743 261,900 -0.06(-0.99%)
Sep 10, 2020 5.750 5.940 5.750 5.800 414,994 +0.05(+0.96%)
Sep 09, 2020 6.000 6.000 5.660 5.745 361,306 +0.08(+1.44%)
Sep 08, 2020 5.730 5.850 5.650 5.663 467,180 -0.18(-3.03%)
Sep 04, 2020 5.540 6.000 5.450 5.840 805,100 +0.15(+2.64%)
Sep 03, 2020 5.920 6.110 5.567 5.690 1,017,515 -0.42(-6.87%)
Sep 02, 2020 6.300 6.400 5.900 6.110 1,212,982 -0.28(-4.38%)
Sep 01, 2020 6.850 6.900 6.250 6.390 968,418 -0.42(-6.17%)
Aug 31, 2020 6.890 7.025 6.700 6.810 651,284 -0.07(-1.02%)
Aug 28, 2020 6.790 6.936 6.730 6.880 443,400 +0.05(+0.74%)
Aug 27, 2020 6.550 6.970 6.550 6.830 478,321 +0.03(+0.44%)
Aug 26, 2020 6.840 6.990 6.593 6.800 839,608 -0.13(-1.88%)
Aug 25, 2020 7.200 7.200 6.900 6.930 387,524 -0.05(-0.72%)
Aug 24, 2020 7.290 7.290 6.980 6.980 793,648 -0.03(-0.40%)
Aug 21, 2020 6.820 7.280 6.820 7.008 958,400 +0.19(+2.83%)
Aug 20, 2020 7.000 7.350 6.600 6.815 836,086 -0.31(-4.42%)
Aug 19, 2020 7.725 7.750 6.950 7.130 1,045,514 -0.52(-6.85%)
Aug 18, 2020 7.620 7.750 7.480 7.655 935,618 -0.05(-0.59%)
Aug 17, 2020 7.380 7.700 7.300 7.700 861,292 +0.45(+6.21%)
Aug 14, 2020 7.265 7.380 7.000 7.250 560,600 +0.08(+1.05%)
Aug 13, 2020 6.990 7.308 6.990 7.175 738,017 +0.12(+1.77%)
Aug 12, 2020 6.690 7.160 6.690 7.050 722,574 +0.20(+2.92%)
Aug 11, 2020 6.800 7.060 6.770 6.850 1,059,027 +0.14(+2.09%)
Aug 10, 2020 6.440 6.720 6.300 6.710 799,700 +0.43(+6.85%)
Aug 07, 2020 6.030 6.450 6.030 6.280 583,200 -0.02(-0.24%)
Aug 06, 2020 5.930 6.350 5.930 6.295 545,887 +0.22(+3.54%)
Aug 05, 2020 6.005 6.210 5.960 6.080 758,530 +0.08(+1.38%)
Aug 04, 2020 5.900 6.060 5.796 5.997 709,148 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.