Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coles Group Ltd (OP: CLEGF )

8.566 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2020 10.44 10.44 10.44 0 +0.98(+10.32%)
Apr 01, 2020 9.462 9.462 9.462 0 -0.59(-5.85%)
Mar 30, 2020 10.05 10.05 10.05 0 +0.42(+4.39%)
Mar 27, 2020 9.014 9.014 9.627 541 +0.61(+6.80%)
Mar 23, 2020 9.014 9.014 9.014 0 -1.27(-12.36%)
Mar 18, 2020 10.29 10.29 10.29 0 -0.28(-2.64%)
Mar 17, 2020 9.630 9.630 10.56 509 +0.93(+9.71%)
Mar 16, 2020 9.630 9.630 9.630 9.630 261 -0.27(-2.73%)
Mar 04, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 26, 2020 9.900 9.900 9.900 0 -1.29(-11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.