Indicators

Cbd of Denver Inc (OP: CBDD )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0036	0.0040	0.0036	0.0038	2,626,512	+0.00(+5.56%)
Apr 28, 2022	0.0037	0.0038	0.0033	0.0036	2,618,906	-0.00(-2.70%)
Apr 27, 2022	0.0040	0.0040	0.0036	0.0037	2,783,452	+0.00(+0.00%)
Apr 26, 2022	0.0036	0.0041	0.0035	0.0037	5,112,457	+0.00(+0.00%)
Apr 25, 2022	0.0041	0.0041	0.0037	0.0037	2,296,592	-0.00(-5.13%)
Apr 22, 2022	0.0037	0.0040	0.0036	0.0039	3,289,077	+0.00(+5.41%)
Apr 21, 2022	0.0043	0.0043	0.0036	0.0037	4,343,509	-0.00(-9.76%)
Apr 20, 2022	0.0039	0.0043	0.0035	0.0041	3,654,448	+0.00(+10.81%)
Apr 19, 2022	0.0039	0.0040	0.0035	0.0037	6,634,368	-0.00(-5.13%)
Apr 18, 2022	0.0040	0.0043	0.0038	0.0039	2,161,927	-0.00(-4.88%)
Apr 14, 2022	0.0043	0.0043	0.0039	0.0041	4,028,779	+0.00(+0.00%)
Apr 13, 2022	0.0045	0.0045	0.0040	0.0041	1,985,559	+0.00(+2.50%)
Apr 12, 2022	0.0041	0.0043	0.0038	0.0040	7,079,504	-0.00(-2.44%)
Apr 11, 2022	0.0043	0.0045	0.0040	0.0041	6,101,514	-0.00(-8.89%)
Apr 08, 2022	0.0047	0.0049	0.0042	0.0045	6,396,800	-0.00(-2.17%)
Apr 07, 2022	0.0050	0.0050	0.0042	0.0046	9,401,972	-0.00(-8.00%)
Apr 06, 2022	0.0050	0.0050	0.0045	0.0050	8,924,887	+0.00(+2.04%)
Apr 05, 2022	0.0048	0.0050	0.0044	0.0049	11,892,466	+0.00(+11.36%)
Apr 04, 2022	0.0040	0.0047	0.0040	0.0044	5,569,946	+0.00(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.