Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0013 0.0015 0.0009 0.0011 3,805,400 +0.00(+10.00%)
May 30, 2019 0.0011 0.0014 0.0010 0.0010 1,229,008 +0.00(+11.11%)
May 29, 2019 0.0015 0.0015 0.0009 0.0009 882,896 -0.00(-25.00%)
May 28, 2019 0.0014 0.0016 0.0009 0.0012 9,439,400 -0.00(-20.00%)
May 24, 2019 0.0007 0.0016 0.0007 0.0015 6,156,500 +0.00(+114.29%)
May 23, 2019 0.0008 0.0008 0.0007 0.0007 5,102,999 -0.00(-36.36%)
May 21, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 20, 2019 0.0010 0.0010 0.0010 0.0010 2,000,000 -0.00(-9.09%)
May 17, 2019 0.0008 0.0011 0.0008 0.0011 501,000 +0.00(+37.50%)
May 16, 2019 0.0008 0.0008 0.0008 0.0008 6,070,425 -0.00(-11.11%)
May 15, 2019 0.0009 0.0009 0.0008 0.0009 2,626,200 +0.00(+0.00%)
May 14, 2019 0.0009 0.0009 0.0009 0.0009 90,161 -0.00(-10.00%)
May 08, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 07, 2019 0.0014 0.0014 0.0011 0.0011 107,000 +0.00(+0.00%)
May 03, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 02, 2019 0.0011 0.0011 0.0011 0.0011 4,200 +0.00(+0.00%)
May 01, 2019 0.0013 0.0013 0.0011 0.0011 1,197,944 -0.00(-21.43%)
Apr 26, 2019 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Apr 22, 2019 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Apr 18, 2019 0.0013 0.0013 0.0013 0.0013 20,900 +0.00(+0.00%)
Apr 16, 2019 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Apr 12, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Apr 11, 2019 0.0013 0.0013 0.0013 0.0013 726 -0.00(-7.14%)
Apr 10, 2019 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+7.69%)
Apr 09, 2019 0.0013 0.0013 0.0013 0.0013 1,250 +0.00(+0.00%)
Apr 08, 2019 0.0013 0.0013 0.0013 0.0013 446,270 +0.00(+0.00%)
Mar 28, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 27, 2019 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-23.53%)
Mar 26, 2019 0.0017 0.0017 0.0017 0.0017 5,782 +0.00(+6.25%)
Mar 07, 2019 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Mar 06, 2019 0.0014 0.0014 0.0014 0.0014 243,908 -0.00(-39.13%)
Mar 05, 2019 0.0024 0.0024 0.0014 0.0023 261,181 +0.00(+64.29%)
Mar 04, 2019 0.0011 0.0023 0.0011 0.0014 62,658 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.