Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinaxis Inc (OP: KXSCF )

113.68 -7.08 (-5.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 24.95 24.95 24.95 0 +0.99(+4.13%)
May 21, 2015 23.96 23.96 23.96 0 -0.28(-1.17%)
May 20, 2015 24.26 24.26 24.24 24.24 522 -0.03(-0.11%)
May 19, 2015 23.89 24.27 23.89 24.27 1,591 +0.26(+1.08%)
May 15, 2015 24.01 24.01 24.01 0 -0.05(-0.21%)
May 14, 2015 23.78 24.06 23.78 24.06 400 +0.47(+1.99%)
May 12, 2015 23.59 23.59 23.59 0 +0.18(+0.77%)
May 11, 2015 23.00 23.72 23.00 23.41 28,500 +0.50(+2.19%)
May 05, 2015 22.91 22.91 22.91 75 +0.28(+1.24%)
Apr 29, 2015 22.63 22.63 22.63 0 -1.07(-4.52%)
Apr 22, 2015 23.70 23.70 23.70 0 -0.40(-1.66%)
Apr 21, 2015 24.10 24.10 24.10 24.10 5,100 -0.35(-1.44%)
Apr 20, 2015 24.45 24.45 24.45 24.45 325 -0.55(-2.19%)
Apr 16, 2015 25.00 25.00 25.00 0 +3.21(+14.72%)
Apr 15, 2015 21.79 21.79 21.79 21.79 2,500 +0.01(+0.03%)
Apr 14, 2015 21.79 21.79 21.79 21.79 125 +0.73(+3.46%)
Apr 10, 2015 21.06 21.06 21.06 0 -0.25(-1.18%)
Apr 02, 2015 21.31 21.31 21.31 0 -0.74(-3.34%)
Mar 26, 2015 22.05 22.05 22.05 0 -0.40(-1.77%)
Mar 24, 2015 22.44 22.44 22.44 0 +0.84(+3.88%)
Mar 23, 2015 21.61 21.61 21.61 21.61 140 +0.54(+2.55%)
Mar 20, 2015 20.53 21.07 20.53 21.07 6,900 +2.14(+11.30%)
Mar 16, 2015 18.93 18.93 18.93 0 -0.07(-0.38%)
Mar 11, 2015 19.00 19.00 19.00 0 -0.76(-3.83%)
Mar 06, 2015 19.76 19.76 19.76 0 +0.18(+0.92%)
Mar 05, 2015 19.58 19.59 19.58 19.58 5,500 +0.28(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.