Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.2760 0.2760 0.2760 0 -0.11(-29.23%)
Apr 27, 2021 0.3900 0.3900 0.3900 5 +0.00(+0.00%)
Apr 26, 2021 0.3800 0.3900 0.3800 0.3900 500 +0.01(+2.63%)
Apr 23, 2021 0.3800 0.3800 0.3800 0.3800 100 -0.13(-25.49%)
Apr 15, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 14, 2021 0.5100 0.5100 0.5100 10 +0.00(+0.00%)
Apr 13, 2021 0.5140 0.5140 0.5100 0.5100 780 +0.23(+84.78%)
Apr 08, 2021 0.2760 0.2760 0.2760 0 +0.01(+3.76%)
Apr 05, 2021 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Mar 31, 2021 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Mar 30, 2021 0.2660 0.2660 0.2660 100 +0.00(+0.00%)
Mar 24, 2021 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Mar 23, 2021 0.2660 0.2660 0.2660 10 +0.00(+0.00%)
Mar 18, 2021 0.2660 0.2660 0.2660 0 +0.01(+1.92%)
Mar 16, 2021 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Mar 15, 2021 0.2610 0.2610 0.2610 1 +0.00(+0.00%)
Mar 11, 2021 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Mar 10, 2021 0.2710 0.2710 0.2610 0.2610 2,425 +0.00(+0.00%)
Mar 09, 2021 0.2794 0.3248 0.2600 0.2610 6,025 -0.02(-7.12%)
Mar 08, 2021 0.4500 0.4675 0.2680 0.2810 4,636 -0.32(-53.09%)
Mar 05, 2021 0.6050 0.6670 0.5000 0.5990 20,000 -0.05(-7.13%)
Mar 04, 2021 0.6450 0.6450 0.3900 0.6450 2,500 +0.39(+152.94%)
Mar 01, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 26, 2021 0.2550 0.2550 0.2550 0.2550 300 -0.01(-2.26%)
Feb 25, 2021 0.2609 0.3075 0.2570 0.2609 1,389 -0.05(-15.02%)
Feb 24, 2021 0.2570 0.3070 0.2570 0.3070 653 +0.03(+10.83%)
Feb 23, 2021 0.2770 0.2770 0.2770 0.2770 400 -0.02(-7.67%)
Feb 19, 2021 0.3000 0.3000 0.3000 0 +0.04(+14.94%)
Feb 18, 2021 0.2610 0.2610 0.2610 1 +0.00(+0.00%)
Feb 17, 2021 0.2610 0.2610 0.2610 7 +0.00(+0.00%)
Feb 11, 2021 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Feb 10, 2021 0.2610 0.2610 0.2610 0.2610 860 -0.03(-10.00%)
Feb 09, 2021 0.3000 0.3000 0.2600 0.2900 788 +0.00(+0.17%)
Feb 08, 2021 0.2895 0.2895 0.2895 37 +0.00(+0.00%)
Feb 05, 2021 0.2900 0.2900 0.2895 620 -0.00(-0.17%)
Feb 04, 2021 0.4620 0.4620 0.2900 0.2900 426 +0.03(+13.28%)
Feb 03, 2021 0.2660 0.2660 0.2560 0.2560 1,600 -0.02(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.