Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1000 0.1000 0.1000 0 -0.00(-3.01%)
Apr 27, 2016 0.1000 0.1031 0.1000 0.1031 35,550 +0.01(+5.20%)
Apr 25, 2016 0.0980 0.0980 0.0980 0 +0.01(+15.29%)
Apr 22, 2016 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Apr 21, 2016 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Apr 20, 2016 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Apr 19, 2016 0.0810 0.0900 0.0810 0.0900 45,437 -0.01(-12.71%)
Apr 18, 2016 0.1408 0.1500 0.0800 0.1031 67,900 +0.00(+3.00%)
Apr 15, 2016 0.1001 0.1001 0.1001 0.1001 1,900 +0.03(+43.00%)
Apr 11, 2016 0.0700 0.0700 0.0700 0 +0.02(+39.72%)
Apr 07, 2016 0.0501 0.0501 0.0501 0 -0.04(-44.95%)
Apr 01, 2016 0.0910 0.0910 0.0910 0 -0.03(-24.17%)
Mar 24, 2016 0.1200 0.1200 0.1200 0 +0.04(+49.81%)
Mar 23, 2016 0.0801 0.0801 0.0801 0.0801 1,000 -0.01(-11.98%)
Mar 22, 2016 0.0900 0.1000 0.0900 0.0910 80,000 -0.01(-9.00%)
Mar 21, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-25.37%)
Mar 18, 2016 0.1350 0.1350 0.1340 0.1340 12,700 +0.03(+34.00%)
Mar 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2016 0.1000 0.1000 0.1000 0.1000 2,800 +0.01(+11.11%)
Mar 04, 2016 0.0900 0.0900 0.0900 0 -0.05(-35.16%)
Feb 24, 2016 0.1388 0.1388 0.1388 0 -0.00(-0.86%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 -0.01(-5.91%)
Feb 10, 2016 0.1488 0.1488 0.1488 0 +0.06(+65.33%)
Feb 08, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 04, 2016 0.1000 0.1000 0.1000 0 -0.01(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.