Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1160 0.1160 0.1160 0.1160 11,500 -0.00(-0.43%)
Dec 28, 2012 0.1170 0.1170 0.1165 0.1165 29,500 +0.00(+0.00%)
Dec 27, 2012 0.1161 0.1165 0.1161 0.1165 3,000 +0.00(+0.34%)
Dec 24, 2012 0.1161 0.1161 0.1161 0 -0.00(-3.25%)
Dec 21, 2012 0.1161 0.1200 0.1161 0.1200 13,604 +0.00(+3.36%)
Dec 20, 2012 0.1160 0.1161 0.1160 0.1161 3,600 +0.00(+0.09%)
Dec 19, 2012 0.1200 0.1200 0.1160 0.1160 9,000 -0.00(-3.33%)
Dec 18, 2012 0.1175 0.1200 0.1175 0.1200 15,000 +0.00(+3.36%)
Dec 17, 2012 0.1050 0.1200 0.0900 0.1161 20,800 -0.00(-3.25%)
Dec 14, 2012 0.1161 0.1200 0.1161 0.1200 24,800 +0.00(+1.69%)
Dec 12, 2012 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Dec 11, 2012 0.1200 0.1200 0.1170 0.1200 22,000 +0.00(+0.00%)
Dec 10, 2012 0.0900 0.1200 0.0900 0.1200 20,000 +0.00(+0.00%)
Dec 07, 2012 0.1200 0.1200 0.1160 0.1200 33,400 +0.00(+0.00%)
Dec 06, 2012 0.1200 0.1200 0.1160 0.1200 18,500 +0.00(+0.00%)
Dec 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 30, 2012 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 29, 2012 0.1200 0.1200 0.1150 0.1150 1,777 +0.00(+2.68%)
Nov 28, 2012 0.1200 0.1200 0.1120 0.1120 33,684 +0.00(+1.82%)
Nov 27, 2012 0.1100 0.1100 0.1100 0.1100 10,111 +0.00(+0.00%)
Nov 26, 2012 0.1200 0.1200 0.1060 0.1100 102,650 -0.01(-4.35%)
Nov 24, 2012 0.1150 0.1200 0.1130 0.1150 16,900 +0.00(+0.00%)
Nov 23, 2012 0.1150 0.1200 0.1130 0.1150 16,900 +0.00(+3.60%)
Nov 21, 2012 0.1110 0.1110 0.1110 0.1110 1,000 +0.00(+0.91%)
Nov 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2012 0.1000 0.1100 0.1000 0.1100 14,400 +0.00(+0.00%)
Nov 15, 2012 0.1050 0.1100 0.1050 0.1100 5,111 +0.01(+5.77%)
Nov 14, 2012 0.1040 0.1040 0.1040 0.1040 500 +0.00(+0.97%)
Nov 12, 2012 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Nov 06, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2012 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-0.99%)
Nov 02, 2012 0.1050 0.1100 0.1010 0.1010 46,928 +0.00(+1.00%)
Nov 01, 2012 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Oct 25, 2012 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Oct 24, 2012 0.0840 0.0930 0.0840 0.0930 7,062 +0.01(+9.41%)
Oct 23, 2012 0.0900 0.0900 0.0850 0.0850 22,500 +0.00(+4.94%)
Oct 19, 2012 0.0901 0.0902 0.0810 0.0810 73,270 -0.01(-10.20%)
Oct 16, 2012 0.0902 0.0902 0.0902 0.0902 0 +0.00(+0.00%)
Oct 15, 2012 0.0902 0.0902 0.0902 0.0902 10,000 +0.00(+0.00%)
Oct 12, 2012 0.0902 0.0902 0.0902 0.0902 2,000 -0.01(-9.80%)
Oct 11, 2012 0.1020 0.1020 0.0902 0.1000 161,412 +0.00(+0.00%)
Oct 10, 2012 0.0950 0.1100 0.0950 0.1000 90,200 +0.01(+10.38%)
Oct 09, 2012 0.1000 0.1000 0.0906 0.0906 8,500 -0.00(-4.73%)
Oct 08, 2012 0.0950 0.0951 0.0950 0.0951 4,500 -0.00(-4.90%)
Oct 04, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2012 0.1000 0.1000 0.1000 0.1000 139,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.