Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1532 -0.0018 (-1.16%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7129 0.7129 0.7129 0 -0.02(-2.74%)
Apr 29, 2021 0.7098 0.7330 0.7000 0.7330 40,200 +0.05(+7.65%)
Apr 28, 2021 0.6788 0.6826 0.6788 0.6809 27,670 +0.01(+1.98%)
Apr 27, 2021 0.6983 0.6983 0.6677 0.6677 14,307 -0.02(-2.91%)
Apr 26, 2021 0.6928 0.6979 0.6877 0.6877 17,500 +0.04(+6.52%)
Apr 23, 2021 0.6456 0.6456 0.6456 0.6456 100 -0.00(-0.68%)
Apr 22, 2021 0.6440 0.6500 0.6440 0.6500 1,500 -0.01(-1.66%)
Apr 21, 2021 0.6685 0.6685 0.6400 0.6610 73,150 +0.03(+4.44%)
Apr 20, 2021 0.6998 0.6999 0.6329 0.6329 12,475 -0.06(-8.65%)
Apr 19, 2021 0.7113 0.7113 0.6928 0.6928 4,500 -0.02(-3.36%)
Apr 16, 2021 0.7329 0.7329 0.7169 0.7169 2,100 -0.02(-2.09%)
Apr 15, 2021 0.7023 0.7322 0.7023 0.7322 11,000 +0.04(+6.12%)
Apr 14, 2021 0.7703 0.7703 0.6900 0.6900 27,000 +0.01(+0.89%)
Apr 13, 2021 0.6647 0.6839 0.6400 0.6839 9,000 +0.05(+8.75%)
Apr 12, 2021 0.6289 0.6289 0.6289 0.6289 1,500 +0.02(+3.18%)
Apr 06, 2021 0.6095 0.6095 0.6095 0 +0.05(+8.65%)
Mar 31, 2021 0.5610 0.5610 0.5610 0 +0.03(+5.49%)
Mar 25, 2021 0.5318 0.5318 0.5318 0 -0.01(-1.88%)
Mar 24, 2021 0.5224 0.5420 0.5224 0.5420 117,800 -0.00(-0.35%)
Mar 23, 2021 0.5378 0.5500 0.5378 0.5439 9,550 -0.01(-2.00%)
Mar 22, 2021 0.5600 0.5600 0.5550 0.5550 10,000 -0.02(-4.31%)
Mar 19, 2021 0.5718 0.5865 0.5700 0.5800 63,500 -0.01(-2.06%)
Mar 18, 2021 0.5759 0.5929 0.5759 0.5922 45,000 +0.07(+13.88%)
Mar 17, 2021 0.5018 0.5200 0.5018 0.5200 7,000 +0.02(+4.00%)
Mar 15, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.46%)
Mar 11, 2021 0.5403 0.5403 0.5403 0 -0.01(-2.33%)
Mar 08, 2021 0.5532 0.5532 0.5532 0.5532 5,000 -0.00(-0.36%)
Mar 04, 2021 0.5552 0.5552 0.5552 0 -0.03(-5.90%)
Mar 03, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Mar 02, 2021 0.5900 0.6000 0.5570 0.5900 21,970 -0.02(-2.59%)
Mar 01, 2021 0.6046 0.6057 0.6046 0.6057 700 +0.03(+6.10%)
Feb 26, 2021 0.5709 0.5710 0.5709 0.5709 300 -0.00(-0.05%)
Feb 23, 2021 0.5712 0.5712 0.5712 0 +0.01(+2.27%)
Feb 22, 2021 0.5585 0.5585 0.5585 0.5585 1,760 +0.04(+7.40%)
Feb 19, 2021 0.5800 0.5800 0.5200 0.5200 20,200 -0.05(-9.15%)
Feb 18, 2021 0.5700 0.5724 0.5274 0.5724 22,414 -0.01(-0.99%)
Feb 17, 2021 0.5781 0.5781 0.5781 0.5781 500 +0.03(+5.74%)
Feb 16, 2021 0.5465 0.6137 0.5386 0.5467 78,747 -0.05(-7.82%)
Feb 12, 2021 0.5608 0.5931 0.5608 0.5931 23,300 +0.01(+1.84%)
Feb 11, 2021 0.5824 0.5824 0.5824 0.5824 10,000 -0.00(-0.38%)
Feb 10, 2021 0.5489 0.6032 0.5401 0.5846 28,446 +0.05(+9.17%)
Feb 09, 2021 0.5552 0.5552 0.5355 0.5355 200 +0.10(+21.70%)
Feb 05, 2021 0.4400 0.4400 0.4400 0 -0.02(-4.80%)
Feb 04, 2021 0.4622 0.4622 0.4622 0.4622 100 +0.02(+4.12%)
Feb 02, 2021 0.4439 0.4439 0.4439 0 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.