Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1628 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.7129	0.7129	0.7129	0	-0.02(-2.74%)
Apr 29, 2021	0.7098	0.7330	0.7000	0.7330	40,200	+0.05(+7.65%)
Apr 28, 2021	0.6788	0.6826	0.6788	0.6809	27,670	+0.01(+1.98%)
Apr 27, 2021	0.6983	0.6983	0.6677	0.6677	14,307	-0.02(-2.91%)
Apr 26, 2021	0.6928	0.6979	0.6877	0.6877	17,500	+0.04(+6.52%)
Apr 23, 2021	0.6456	0.6456	0.6456	0.6456	100	-0.00(-0.68%)
Apr 22, 2021	0.6440	0.6500	0.6440	0.6500	1,500	-0.01(-1.66%)
Apr 21, 2021	0.6685	0.6685	0.6400	0.6610	73,150	+0.03(+4.44%)
Apr 20, 2021	0.6998	0.6999	0.6329	0.6329	12,475	-0.06(-8.65%)
Apr 19, 2021	0.7113	0.7113	0.6928	0.6928	4,500	-0.02(-3.36%)
Apr 16, 2021	0.7329	0.7329	0.7169	0.7169	2,100	-0.02(-2.09%)
Apr 15, 2021	0.7023	0.7322	0.7023	0.7322	11,000	+0.04(+6.12%)
Apr 14, 2021	0.7703	0.7703	0.6900	0.6900	27,000	+0.01(+0.89%)
Apr 13, 2021	0.6647	0.6839	0.6400	0.6839	9,000	+0.05(+8.75%)
Apr 12, 2021	0.6289	0.6289	0.6289	0.6289	1,500	+0.02(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.