Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tss Inc (OP: TSSI )

1.400 -0.060 (-4.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3895 0.3895 0.3895 0.3895 0 -0.02(-5.00%)
May 19, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 13, 2014 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2014 0.3900 0.4100 0.3500 0.4100 7,650 +0.01(+2.50%)
May 09, 2014 0.4000 0.4000 0.4000 0.4000 300 +0.01(+2.56%)
May 07, 2014 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Apr 30, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 29, 2014 0.3500 0.4000 0.3500 0.4000 613 +0.00(+0.00%)
Apr 24, 2014 0.4000 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 23, 2014 0.3800 0.4100 0.3500 0.4100 14,000 -0.01(-2.38%)
Apr 17, 2014 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Apr 16, 2014 0.4000 0.4100 0.4000 0.4100 13,150 +0.01(+2.50%)
Apr 15, 2014 0.3600 0.4000 0.3400 0.4000 29,030 +0.05(+14.29%)
Apr 14, 2014 0.3900 0.3900 0.3500 0.3500 13,000 -0.06(-14.63%)
Apr 10, 2014 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 07, 2014 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Apr 03, 2014 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 02, 2014 0.4100 0.4500 0.3901 0.4500 7,700 -0.03(-6.25%)
Apr 01, 2014 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Mar 28, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 27, 2014 0.4300 0.4800 0.4300 0.4800 700 +0.00(+0.00%)
Mar 24, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 21, 2014 0.4700 0.4800 0.4700 0.4800 11,500 +0.01(+2.13%)
Mar 20, 2014 0.4700 0.4700 0.4700 0.4700 8,000 +0.02(+4.44%)
Mar 18, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 14, 2014 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Mar 11, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 10, 2014 0.4700 0.4700 0.4700 0.4700 9,000 +0.00(+0.00%)
Mar 06, 2014 0.4700 0.4700 0.4700 0 +0.02(+4.47%)
Mar 05, 2014 0.4200 0.4499 0.4200 0.4499 5,000 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.